Gold Price Kerala
Gold rate todayPrice chartCalculatorsHow we update

Gold rate in Kerala — September 2021

Daily 22K (916) pavan rates for September 2021. 30 published rates.

Month close (last day)

₹34,440 / pavan

₹4,305 per gram · 30 September 2021 · Trend: Downward

Highest and lowest of September 2021 (per pavan)
Highest4 September 2021₹35,600
Lowest30 September 2021₹34,440

September 2021 gold rate chart

Price of 1 pavan gold (8 g, 22 carat) for the month.

Daily gold rate table — September 2021

Date22K / gram22K / pavan (8g)
1 Sept 2021₹4,430₹35,440
2 Sept 2021₹4,420₹35,360
3 Sept 2021₹4,420₹35,360
4 Sept 2021Highest₹4,450₹35,600
5 Sept 2021₹4,450₹35,600
6 Sept 2021₹4,450₹35,600
7 Sept 2021₹4,440₹35,520
8 Sept 2021₹4,410₹35,280
9 Sept 2021₹4,400₹35,200
10 Sept 2021₹4,410₹35,280
11 Sept 2021₹4,400₹35,200
12 Sept 2021₹4,400₹35,200
13 Sept 2021₹4,400₹35,200
14 Sept 2021₹4,400₹35,200
15 Sept 2021₹4,430₹35,440
16 Sept 2021₹4,400₹35,200
17 Sept 2021₹4,340₹34,720
18 Sept 2021₹4,340₹34,720
19 Sept 2021₹4,340₹34,720
20 Sept 2021₹4,330₹34,640
21 Sept 2021₹4,350₹34,800
22 Sept 2021₹4,385₹35,080
23 Sept 2021₹4,360₹34,880
24 Sept 2021₹4,320₹34,560
25 Sept 2021₹4,320₹34,560
26 Sept 2021₹4,320₹34,560
27 Sept 2021₹4,335₹34,680
28 Sept 2021₹4,320₹34,560
29 Sept 2021₹4,320₹34,560
30 Sept 2021Lowest₹4,305₹34,440

Kerala gold price in September 2021

In September 2021, Kerala 22K gold ranged from ₹34,440 (30 September 2021) to ₹35,600 (4 September 2021) per pavan. The last recorded close in this archive is ₹34,440 on 30 September 2021.

Compare with the 2021 yearly chart, browse the full archive, or check the today gold rate in Kerala.