Gold Price Kerala
Gold rate todayPrice chartCalculatorsHow we update

Kerala gold rate — 2021

Full-year 22K (916) archive for Kerala. 365 daily closes from 1 January 2021 to 31 December 2021.

Highest and lowest in 2021 (per pavan)
Highest5 January 2021₹38,400
Lowest31 March 2021₹32,880

2021 gold rate chart

22K per pavan (8 grams). Zoom to 7 or 30 days, or show the full year.

Months in 2021

Recent days in 2021

Time of day is shown only when the rate changed during that day.

Date22K / gram22K / pavan (8g)
18 Nov 2021₹4,600₹36,800
19 Nov 2021₹4,600₹36,800
20 Nov 2021₹4,575₹36,600
21 Nov 2021₹4,575₹36,600
22 Nov 2021₹4,575₹36,600
23 Nov 2021₹4,505₹36,040
24 Nov 2021₹4,470₹35,760
25 Nov 2021₹4,470₹35,760
26 Nov 2021Morning₹4,485₹35,880
26 Nov 2021Afternoon₹4,515₹36,120
27 Nov 2021₹4,505₹36,040
28 Nov 2021₹4,505₹36,040
29 Nov 2021₹4,495₹35,960
30 Nov 2021₹4,485₹35,880
1 Dec 2021₹4,460₹35,680
2 Dec 2021₹4,460₹35,680
3 Dec 2021₹4,445₹35,560
4 Dec 2021₹4,475₹35,800
5 Dec 2021₹4,475₹35,800
6 Dec 2021₹4,475₹35,800
7 Dec 2021₹4,475₹35,800
8 Dec 2021₹4,495₹35,960
9 Dec 2021₹4,495₹35,960
10 Dec 2021₹4,495₹35,960
11 Dec 2021₹4,510₹36,080
12 Dec 2021₹4,510₹36,080
13 Dec 2021₹4,510₹36,080
14 Dec 2021₹4,525₹36,200
15 Dec 2021₹4,500₹36,000
16 Dec 2021₹4,530₹36,240
17 Dec 2021₹4,570₹36,560
18 Dec 2021₹4,570₹36,560
19 Dec 2021₹4,570₹36,560
20 Dec 2021₹4,570₹36,560
21 Dec 2021₹4,530₹36,240
22 Dec 2021₹4,515₹36,120
23 Dec 2021₹4,535₹36,280
24 Dec 2021₹4,535₹36,280
25 Dec 2021₹4,535₹36,280
26 Dec 2021₹4,535₹36,280
27 Dec 2021₹4,545₹36,360
28 Dec 2021₹4,535₹36,280
29 Dec 2021₹4,515₹36,120
30 Dec 2021₹4,490₹35,920
31 Dec 2021₹4,510₹36,080

Kerala gold price in 2021

This page summarises the 22 carat gold rate in Kerala for 2021. The highest pavan rate was ₹38,400 on 5 January 2021, and the lowest was ₹32,880 on 31 March 2021. Open a month above for the daily table, or check today’s gold rate.