Daily 22K (916) pavan rates for February 2021. 28 published rates.
₹34,160 / pavan
₹4,270 per gram · 28 February 2021 · Trend: No change
| Highest | 1 February 2021, Morning | ₹36,800 |
|---|---|---|
| Lowest | 27 February 2021 | ₹34,160 |
Price of 1 pavan gold (8 g, 22 carat) for the month.
Time of day is shown only when the rate changed during that day.
| Date | 22K / gram | 22K / pavan (8g) |
|---|---|---|
| 1 Feb 2021MorningHighest | ₹4,600 | ₹36,800 |
| 1 Feb 2021Afternoon | ₹4,550 | ₹36,400 |
| 2 Feb 2021 | ₹4,515 | ₹36,120 |
| 3 Feb 2021 | ₹4,475 | ₹35,800 |
| 4 Feb 2021 | ₹4,435 | ₹35,480 |
| 5 Feb 2021 | ₹4,375 | ₹35,000 |
| 6 Feb 2021 | ₹4,405 | ₹35,240 |
| 7 Feb 2021 | ₹4,405 | ₹35,240 |
| 8 Feb 2021 | ₹4,405 | ₹35,240 |
| 9 Feb 2021 | ₹4,465 | ₹35,720 |
| 10 Feb 2021 | ₹4,475 | ₹35,800 |
| 11 Feb 2021 | ₹4,455 | ₹35,640 |
| 12 Feb 2021 | ₹4,425 | ₹35,400 |
| 13 Feb 2021 | ₹4,425 | ₹35,400 |
| 14 Feb 2021 | ₹4,425 | ₹35,400 |
| 15 Feb 2021 | ₹4,425 | ₹35,400 |
| 16 Feb 2021 | ₹4,425 | ₹35,400 |
| 17 Feb 2021 | ₹4,375 | ₹35,000 |
| 18 Feb 2021 | ₹4,340 | ₹34,720 |
| 19 Feb 2021 | ₹4,300 | ₹34,400 |
| 20 Feb 2021 | ₹4,325 | ₹34,600 |
| 21 Feb 2021 | ₹4,325 | ₹34,600 |
| 22 Feb 2021 | ₹4,325 | ₹34,600 |
| 23 Feb 2021 | ₹4,385 | ₹35,080 |
| 24 Feb 2021 | ₹4,375 | ₹35,000 |
| 25 Feb 2021 | ₹4,340 | ₹34,720 |
| 26 Feb 2021 | ₹4,325 | ₹34,600 |
| 27 Feb 2021Lowest | ₹4,270 | ₹34,160 |
| 28 Feb 2021 | ₹4,270 | ₹34,160 |
In February 2021, Kerala 22K gold ranged from ₹34,160 (27 February 2021) to ₹36,800 (1 February 2021, Morning) per pavan. The last recorded close in this archive is ₹34,160 on 28 February 2021.
Compare with the 2021 yearly chart, browse the full archive, or check the today gold rate in Kerala.