Gold Price Kerala
Gold rate todayPrice chartCalculatorsHow we update

Gold rate in Kerala — March 2021

Daily 22K (916) pavan rates for March 2021. 31 published rates.

Month close (last day)

₹32,880 / pavan

₹4,110 per gram · 31 March 2021 · Trend: Downward

Highest and lowest of March 2021 (per pavan)
Highest1 March 2021₹34,440
Lowest31 March 2021₹32,880

March 2021 gold rate chart

Price of 1 pavan gold (8 g, 22 carat) for the month.

Daily gold rate table — March 2021

Date22K / gram22K / pavan (8g)
1 Mar 2021Highest₹4,305₹34,440
2 Mar 2021₹4,210₹33,680
3 Mar 2021₹4,245₹33,960
4 Mar 2021₹4,180₹33,440
5 Mar 2021₹4,145₹33,160
6 Mar 2021₹4,170₹33,360
7 Mar 2021₹4,170₹33,360
8 Mar 2021₹4,200₹33,600
9 Mar 2021₹4,165₹33,320
10 Mar 2021₹4,180₹33,440
11 Mar 2021₹4,215₹33,720
12 Mar 2021₹4,185₹33,480
13 Mar 2021₹4,200₹33,600
14 Mar 2021₹4,200₹33,600
15 Mar 2021₹4,200₹33,600
16 Mar 2021₹4,200₹33,600
17 Mar 2021₹4,200₹33,600
18 Mar 2021₹4,220₹33,760
19 Mar 2021₹4,210₹33,680
20 Mar 2021₹4,225₹33,800
21 Mar 2021₹4,225₹33,800
22 Mar 2021₹4,205₹33,640
23 Mar 2021₹4,190₹33,520
24 Mar 2021₹4,190₹33,520
25 Mar 2021₹4,200₹33,600
26 Mar 2021₹4,170₹33,360
27 Mar 2021₹4,190₹33,520
28 Mar 2021₹4,190₹33,520
29 Mar 2021₹4,170₹33,360
30 Mar 2021₹4,135₹33,080
31 Mar 2021Lowest₹4,110₹32,880

Kerala gold price in March 2021

In March 2021, Kerala 22K gold ranged from ₹32,880 (31 March 2021) to ₹34,440 (1 March 2021) per pavan. The last recorded close in this archive is ₹32,880 on 31 March 2021.

Compare with the 2021 yearly chart, browse the full archive, or check the today gold rate in Kerala.