Daily 22K (916) pavan rates for April 2021. 30 published rates.
₹35,040 / pavan
₹4,380 per gram · 30 April 2021 · Trend: Downward
| Highest | 22 April 2021 | ₹36,080 |
|---|---|---|
| Lowest | 1 April 2021 | ₹33,320 |
Price of 1 pavan gold (8 g, 22 carat) for the month.
Time of day is shown only when the rate changed during that day.
| Date | 22K / gram | 22K / pavan (8g) |
|---|---|---|
| 1 Apr 2021Lowest | ₹4,165 | ₹33,320 |
| 2 Apr 2021 | ₹4,225 | ₹33,800 |
| 3 Apr 2021 | ₹4,225 | ₹33,800 |
| 4 Apr 2021 | ₹4,225 | ₹33,800 |
| 5 Apr 2021 | ₹4,225 | ₹33,800 |
| 6 Apr 2021 | ₹4,240 | ₹33,920 |
| 7 Apr 2021Morning | ₹4,265 | ₹34,120 |
| 7 Apr 2021Afternoon | ₹4,300 | ₹34,400 |
| 8 Apr 2021 | ₹4,300 | ₹34,400 |
| 9 Apr 2021 | ₹4,350 | ₹34,800 |
| 10 Apr 2021 | ₹4,340 | ₹34,720 |
| 11 Apr 2021 | ₹4,340 | ₹34,720 |
| 12 Apr 2021 | ₹4,355 | ₹34,840 |
| 13 Apr 2021 | ₹4,340 | ₹34,720 |
| 14 Apr 2021 | ₹4,380 | ₹35,040 |
| 15 Apr 2021 | ₹4,370 | ₹34,960 |
| 16 Apr 2021 | ₹4,400 | ₹35,200 |
| 17 Apr 2021 | ₹4,415 | ₹35,320 |
| 18 Apr 2021 | ₹4,415 | ₹35,320 |
| 19 Apr 2021 | ₹4,425 | ₹35,400 |
| 20 Apr 2021 | ₹4,415 | ₹35,320 |
| 21 Apr 2021 | ₹4,485 | ₹35,880 |
| 22 Apr 2021Highest | ₹4,510 | ₹36,080 |
| 23 Apr 2021 | ₹4,480 | ₹35,840 |
| 24 Apr 2021 | ₹4,460 | ₹35,680 |
| 25 Apr 2021 | ₹4,460 | ₹35,680 |
| 26 Apr 2021 | ₹4,460 | ₹35,680 |
| 27 Apr 2021 | ₹4,445 | ₹35,560 |
| 28 Apr 2021 | ₹4,415 | ₹35,320 |
| 29 Apr 2021 | ₹4,430 | ₹35,440 |
| 30 Apr 2021 | ₹4,380 | ₹35,040 |
In April 2021, Kerala 22K gold ranged from ₹33,320 (1 April 2021) to ₹36,080 (22 April 2021) per pavan. The last recorded close in this archive is ₹35,040 on 30 April 2021.
Compare with the 2021 yearly chart, browse the full archive, or check the today gold rate in Kerala.