Daily 22K (916) pavan rates for May 2021. 31 published rates.
₹36,720 / pavan
₹4,590 per gram · 31 May 2021 · Trend: Upward
| Highest | 26 May 2021 | ₹36,880 |
|---|---|---|
| Lowest | 1 May 2021 | ₹35,040 |
Price of 1 pavan gold (8 g, 22 carat) for the month.
| Date | 22K / gram | 22K / pavan (8g) |
|---|---|---|
| 1 May 2021Lowest | ₹4,380 | ₹35,040 |
| 2 May 2021 | ₹4,380 | ₹35,040 |
| 3 May 2021 | ₹4,400 | ₹35,200 |
| 4 May 2021 | ₹4,420 | ₹35,360 |
| 5 May 2021 | ₹4,390 | ₹35,120 |
| 6 May 2021 | ₹4,400 | ₹35,200 |
| 7 May 2021 | ₹4,450 | ₹35,600 |
| 8 May 2021 | ₹4,460 | ₹35,680 |
| 9 May 2021 | ₹4,460 | ₹35,680 |
| 10 May 2021 | ₹4,460 | ₹35,680 |
| 11 May 2021 | ₹4,470 | ₹35,760 |
| 12 May 2021 | ₹4,450 | ₹35,600 |
| 13 May 2021 | ₹4,450 | ₹35,600 |
| 14 May 2021 | ₹4,465 | ₹35,720 |
| 15 May 2021 | ₹4,490 | ₹35,920 |
| 16 May 2021 | ₹4,490 | ₹35,920 |
| 17 May 2021 | ₹4,515 | ₹36,120 |
| 18 May 2021 | ₹4,545 | ₹36,360 |
| 19 May 2021 | ₹4,545 | ₹36,360 |
| 20 May 2021 | ₹4,560 | ₹36,480 |
| 21 May 2021 | ₹4,560 | ₹36,480 |
| 22 May 2021 | ₹4,560 | ₹36,480 |
| 23 May 2021 | ₹4,560 | ₹36,480 |
| 24 May 2021 | ₹4,560 | ₹36,480 |
| 25 May 2021 | ₹4,560 | ₹36,480 |
| 26 May 2021Highest | ₹4,610 | ₹36,880 |
| 27 May 2021 | ₹4,590 | ₹36,720 |
| 28 May 2021 | ₹4,570 | ₹36,560 |
| 29 May 2021 | ₹4,580 | ₹36,640 |
| 30 May 2021 | ₹4,580 | ₹36,640 |
| 31 May 2021 | ₹4,590 | ₹36,720 |
In May 2021, Kerala 22K gold ranged from ₹35,040 (1 May 2021) to ₹36,880 (26 May 2021) per pavan. The last recorded close in this archive is ₹36,720 on 31 May 2021.
Compare with the 2021 yearly chart, browse the full archive, or check the today gold rate in Kerala.