Gold Price Kerala
Gold rate todayPrice chartCalculatorsHow we update

Gold rate in Kerala — December 2021

Daily 22K (916) pavan rates for December 2021. 31 published rates.

Month close (last day)

₹36,080 / pavan

₹4,510 per gram · 31 December 2021 · Trend: Upward

Highest and lowest of December 2021 (per pavan)
Highest17 December 2021₹36,560
Lowest3 December 2021₹35,560

December 2021 gold rate chart

Price of 1 pavan gold (8 g, 22 carat) for the month.

Daily gold rate table — December 2021

Date22K / gram22K / pavan (8g)
1 Dec 2021₹4,460₹35,680
2 Dec 2021₹4,460₹35,680
3 Dec 2021Lowest₹4,445₹35,560
4 Dec 2021₹4,475₹35,800
5 Dec 2021₹4,475₹35,800
6 Dec 2021₹4,475₹35,800
7 Dec 2021₹4,475₹35,800
8 Dec 2021₹4,495₹35,960
9 Dec 2021₹4,495₹35,960
10 Dec 2021₹4,495₹35,960
11 Dec 2021₹4,510₹36,080
12 Dec 2021₹4,510₹36,080
13 Dec 2021₹4,510₹36,080
14 Dec 2021₹4,525₹36,200
15 Dec 2021₹4,500₹36,000
16 Dec 2021₹4,530₹36,240
17 Dec 2021Highest₹4,570₹36,560
18 Dec 2021₹4,570₹36,560
19 Dec 2021₹4,570₹36,560
20 Dec 2021₹4,570₹36,560
21 Dec 2021₹4,530₹36,240
22 Dec 2021₹4,515₹36,120
23 Dec 2021₹4,535₹36,280
24 Dec 2021₹4,535₹36,280
25 Dec 2021₹4,535₹36,280
26 Dec 2021₹4,535₹36,280
27 Dec 2021₹4,545₹36,360
28 Dec 2021₹4,535₹36,280
29 Dec 2021₹4,515₹36,120
30 Dec 2021₹4,490₹35,920
31 Dec 2021₹4,510₹36,080

Kerala gold price in December 2021

In December 2021, Kerala 22K gold ranged from ₹35,560 (3 December 2021) to ₹36,560 (17 December 2021) per pavan. The last recorded close in this archive is ₹36,080 on 31 December 2021.

Compare with the 2021 yearly chart, browse the full archive, or check the today gold rate in Kerala.