Daily 22K (916) pavan rates for November 2021. 30 published rates.
₹35,880 / pavan
₹4,485 per gram · 30 November 2021 · Trend: Downward
| Highest | 16 November 2021 | ₹36,920 |
|---|---|---|
| Lowest | 3 November 2021 | ₹35,640 |
Price of 1 pavan gold (8 g, 22 carat) for the month.
Time of day is shown only when the rate changed during that day.
| Date | 22K / gram | 22K / pavan (8g) |
|---|---|---|
| 1 Nov 2021 | ₹4,470 | ₹35,760 |
| 2 Nov 2021 | ₹4,480 | ₹35,840 |
| 3 Nov 2021Lowest | ₹4,455 | ₹35,640 |
| 4 Nov 2021 | ₹4,455 | ₹35,640 |
| 5 Nov 2021 | ₹4,470 | ₹35,760 |
| 6 Nov 2021 | ₹4,510 | ₹36,080 |
| 7 Nov 2021 | ₹4,510 | ₹36,080 |
| 8 Nov 2021 | ₹4,510 | ₹36,080 |
| 9 Nov 2021 | ₹4,500 | ₹36,000 |
| 10 Nov 2021 | ₹4,520 | ₹36,160 |
| 11 Nov 2021 | ₹4,590 | ₹36,720 |
| 12 Nov 2021 | ₹4,590 | ₹36,720 |
| 13 Nov 2021 | ₹4,610 | ₹36,880 |
| 14 Nov 2021 | ₹4,610 | ₹36,880 |
| 15 Nov 2021 | ₹4,590 | ₹36,720 |
| 16 Nov 2021Highest | ₹4,615 | ₹36,920 |
| 17 Nov 2021 | ₹4,590 | ₹36,720 |
| 18 Nov 2021 | ₹4,600 | ₹36,800 |
| 19 Nov 2021 | ₹4,600 | ₹36,800 |
| 20 Nov 2021 | ₹4,575 | ₹36,600 |
| 21 Nov 2021 | ₹4,575 | ₹36,600 |
| 22 Nov 2021 | ₹4,575 | ₹36,600 |
| 23 Nov 2021 | ₹4,505 | ₹36,040 |
| 24 Nov 2021 | ₹4,470 | ₹35,760 |
| 25 Nov 2021 | ₹4,470 | ₹35,760 |
| 26 Nov 2021Morning | ₹4,485 | ₹35,880 |
| 26 Nov 2021Afternoon | ₹4,515 | ₹36,120 |
| 27 Nov 2021 | ₹4,505 | ₹36,040 |
| 28 Nov 2021 | ₹4,505 | ₹36,040 |
| 29 Nov 2021 | ₹4,495 | ₹35,960 |
| 30 Nov 2021 | ₹4,485 | ₹35,880 |
In November 2021, Kerala 22K gold ranged from ₹35,640 (3 November 2021) to ₹36,920 (16 November 2021) per pavan. The last recorded close in this archive is ₹35,880 on 30 November 2021.
Compare with the 2021 yearly chart, browse the full archive, or check the today gold rate in Kerala.