Gold Price Kerala
Gold rate todayPrice chartCalculatorsHow we update

Kerala gold rate — 2020

Full-year 22K (916) archive for Kerala. 366 daily closes from 1 January 2020 to 31 December 2020.

Highest and lowest in 2020 (per pavan)
Highest7 August 2020₹42,000
Lowest1 January 2020₹29,000

2020 gold rate chart

22K per pavan (8 grams). Zoom to 7 or 30 days, or show the full year.

Months in 2020

Recent days in 2020

Date22K / gram22K / pavan (8g)
17 Nov 2020₹4,760₹38,080
18 Nov 2020₹4,730₹37,840
19 Nov 2020₹4,700₹37,600
20 Nov 2020₹4,690₹37,520
21 Nov 2020₹4,710₹37,680
22 Nov 2020₹4,710₹37,680
23 Nov 2020₹4,710₹37,680
24 Nov 2020₹4,620₹36,960
25 Nov 2020₹4,560₹36,480
26 Nov 2020₹4,560₹36,480
27 Nov 2020₹4,545₹36,360
28 Nov 2020₹4,500₹36,000
29 Nov 2020₹4,500₹36,000
30 Nov 2020₹4,470₹35,760
1 Dec 2020₹4,490₹35,920
2 Dec 2020₹4,515₹36,120
3 Dec 2020₹4,590₹36,720
4 Dec 2020₹4,610₹36,880
5 Dec 2020₹4,590₹36,720
6 Dec 2020₹4,590₹36,720
7 Dec 2020₹4,590₹36,720
8 Dec 2020₹4,660₹37,280
9 Dec 2020₹4,630₹37,040
10 Dec 2020₹4,590₹36,720
11 Dec 2020₹4,590₹36,720
12 Dec 2020₹4,600₹36,800
13 Dec 2020₹4,600₹36,800
14 Dec 2020₹4,580₹36,640
15 Dec 2020₹4,580₹36,640
16 Dec 2020₹4,620₹36,960
17 Dec 2020₹4,640₹37,120
18 Dec 2020₹4,680₹37,440
19 Dec 2020₹4,680₹37,440
20 Dec 2020₹4,680₹37,440
21 Dec 2020₹4,710₹37,680
22 Dec 2020₹4,700₹37,600
23 Dec 2020₹4,660₹37,280
24 Dec 2020₹4,670₹37,360
25 Dec 2020₹4,670₹37,360
26 Dec 2020₹4,670₹37,360
27 Dec 2020₹4,670₹37,360
28 Dec 2020₹4,710₹37,680
29 Dec 2020₹4,670₹37,360
30 Dec 2020₹4,670₹37,360
31 Dec 2020₹4,670₹37,360

Kerala gold price in 2020

This page summarises the 22 carat gold rate in Kerala for 2020. The highest pavan rate was ₹42,000 on 7 August 2020, and the lowest was ₹29,000 on 1 January 2020. Open a month above for the daily table, or check today’s gold rate.