Daily 22K (916) pavan rates for May 2020. 31 published rates.
₹34,560 / pavan
₹4,320 per gram · 31 May 2020 · Trend: No change
| Highest | 18 May 2020 | ₹35,040 |
|---|---|---|
| Lowest | 1 May 2020 | ₹33,400 |
Price of 1 pavan gold (8 g, 22 carat) for the month.
Time of day is shown only when the rate changed during that day.
| Date | 22K / gram | 22K / pavan (8g) |
|---|---|---|
| 1 May 2020Lowest | ₹4,175 | ₹33,400 |
| 2 May 2020 | ₹4,210 | ₹33,680 |
| 3 May 2020 | ₹4,210 | ₹33,680 |
| 4 May 2020 | ₹4,200 | ₹33,600 |
| 5 May 2020 | ₹4,200 | ₹33,600 |
| 6 May 2020 | ₹4,220 | ₹33,760 |
| 7 May 2020 | ₹4,220 | ₹33,760 |
| 8 May 2020 | ₹4,260 | ₹34,080 |
| 9 May 2020 | ₹4,230 | ₹33,840 |
| 10 May 2020 | ₹4,230 | ₹33,840 |
| 11 May 2020 | ₹4,230 | ₹33,840 |
| 12 May 2020 | ₹4,250 | ₹34,000 |
| 13 May 2020 | ₹4,220 | ₹33,760 |
| 14 May 2020 | ₹4,250 | ₹34,000 |
| 15 May 2020 | ₹4,300 | ₹34,400 |
| 16 May 2020 | ₹4,350 | ₹34,800 |
| 17 May 2020 | ₹4,350 | ₹34,800 |
| 18 May 2020Highest | ₹4,380 | ₹35,040 |
| 19 May 2020 | ₹4,315 | ₹34,520 |
| 20 May 2020 | ₹4,335 | ₹34,680 |
| 21 May 2020 | ₹4,315 | ₹34,520 |
| 22 May 2020 | ₹4,305 | ₹34,440 |
| 23 May 2020 | ₹4,350 | ₹34,800 |
| 24 May 2020 | ₹4,350 | ₹34,800 |
| 25 May 2020 | ₹4,350 | ₹34,800 |
| 26 May 2020 | ₹4,350 | ₹34,800 |
| 27 May 2020 | ₹4,275 | ₹34,200 |
| 28 May 2020Morning | ₹4,290 | ₹34,320 |
| 28 May 2020Afternoon | ₹4,320 | ₹34,560 |
| 29 May 2020 | ₹4,320 | ₹34,560 |
| 30 May 2020 | ₹4,320 | ₹34,560 |
| 31 May 2020 | ₹4,320 | ₹34,560 |
In May 2020, Kerala 22K gold ranged from ₹33,400 (1 May 2020) to ₹35,040 (18 May 2020) per pavan. The last recorded close in this archive is ₹34,560 on 31 May 2020.
Compare with the 2020 yearly chart, browse the full archive, or check the today gold rate in Kerala.