Gold Price Kerala
Gold rate todayPrice chartCalculatorsHow we update

Gold rate in Kerala — June 2020

Daily 22K (916) pavan rates for June 2020. 30 published rates.

Month close (last day)

₹35,800 / pavan

₹4,475 per gram · 30 June 2020 · Trend: Downward

Highest and lowest of June 2020 (per pavan)
Highest27 June 2020, Afternoon₹35,920
Lowest6 June 2020₹34,160

June 2020 gold rate chart

Price of 1 pavan gold (8 g, 22 carat) for the month.

Daily gold rate table — June 2020

Time of day is shown only when the rate changed during that day.

Date22K / gram22K / pavan (8g)
1 Jun 2020₹4,360₹34,880
2 Jun 2020Morning₹4,380₹35,040
2 Jun 2020Afternoon₹4,350₹34,800
3 Jun 2020Morning₹4,290₹34,320
3 Jun 2020Afternoon₹4,315₹34,520
4 Jun 2020₹4,280₹34,240
5 Jun 2020Morning₹4,280₹34,240
5 Jun 2020Afternoon₹4,310₹34,480
6 Jun 2020Lowest₹4,270₹34,160
7 Jun 2020₹4,270₹34,160
8 Jun 2020Morning₹4,270₹34,160
8 Jun 2020Afternoon₹4,290₹34,320
9 Jun 2020₹4,290₹34,320
10 Jun 2020₹4,340₹34,720
11 Jun 2020₹4,390₹35,120
12 Jun 2020₹4,360₹34,880
13 Jun 2020₹4,375₹35,000
14 Jun 2020₹4,375₹35,000
15 Jun 2020₹4,375₹35,000
16 Jun 2020₹4,375₹35,000
17 Jun 2020₹4,390₹35,120
18 Jun 2020₹4,390₹35,120
19 Jun 2020Morning₹4,390₹35,120
19 Jun 2020Afternoon₹4,405₹35,240
20 Jun 2020Morning₹4,425₹35,400
20 Jun 2020Afternoon₹4,440₹35,520
21 Jun 2020₹4,440₹35,520
22 Jun 2020₹4,460₹35,680
23 Jun 2020₹4,440₹35,520
24 Jun 2020₹4,470₹35,760
25 Jun 2020₹4,470₹35,760
26 Jun 2020₹4,440₹35,520
27 Jun 2020Morning₹4,475₹35,800
27 Jun 2020AfternoonHighest₹4,490₹35,920
28 Jun 2020₹4,490₹35,920
29 Jun 2020₹4,490₹35,920
30 Jun 2020₹4,475₹35,800

Kerala gold price in June 2020

In June 2020, Kerala 22K gold ranged from ₹34,160 (6 June 2020) to ₹35,920 (27 June 2020, Afternoon) per pavan. The last recorded close in this archive is ₹35,800 on 30 June 2020.

Compare with the 2020 yearly chart, browse the full archive, or check the today gold rate in Kerala.