Daily 22K (916) pavan rates for July 2020. 31 published rates.
₹40,000 / pavan
₹5,000 per gram · 31 July 2020 · Trend: Upward
| Highest | 31 July 2020 | ₹40,000 |
|---|---|---|
| Lowest | 6 July 2020 | ₹35,800 |
Price of 1 pavan gold (8 g, 22 carat) for the month.
| Date | 22K / gram | 22K / pavan (8g) |
|---|---|---|
| 1 Jul 2020 | ₹4,520 | ₹36,160 |
| 2 Jul 2020 | ₹4,480 | ₹35,840 |
| 3 Jul 2020 | ₹4,495 | ₹35,960 |
| 4 Jul 2020 | ₹4,495 | ₹35,960 |
| 5 Jul 2020 | ₹4,495 | ₹35,960 |
| 6 Jul 2020Lowest | ₹4,475 | ₹35,800 |
| 7 Jul 2020 | ₹4,515 | ₹36,120 |
| 8 Jul 2020 | ₹4,540 | ₹36,320 |
| 9 Jul 2020 | ₹4,575 | ₹36,600 |
| 10 Jul 2020 | ₹4,575 | ₹36,600 |
| 11 Jul 2020 | ₹4,565 | ₹36,520 |
| 12 Jul 2020 | ₹4,565 | ₹36,520 |
| 13 Jul 2020 | ₹4,565 | ₹36,520 |
| 14 Jul 2020 | ₹4,550 | ₹36,400 |
| 15 Jul 2020 | ₹4,585 | ₹36,680 |
| 16 Jul 2020 | ₹4,585 | ₹36,680 |
| 17 Jul 2020 | ₹4,565 | ₹36,520 |
| 18 Jul 2020 | ₹4,575 | ₹36,600 |
| 19 Jul 2020 | ₹4,575 | ₹36,600 |
| 20 Jul 2020 | ₹4,575 | ₹36,600 |
| 21 Jul 2020 | ₹4,595 | ₹36,760 |
| 22 Jul 2020 | ₹4,660 | ₹37,280 |
| 23 Jul 2020 | ₹4,675 | ₹37,400 |
| 24 Jul 2020 | ₹4,735 | ₹37,880 |
| 25 Jul 2020 | ₹4,765 | ₹38,120 |
| 26 Jul 2020 | ₹4,765 | ₹38,120 |
| 27 Jul 2020 | ₹4,825 | ₹38,600 |
| 28 Jul 2020 | ₹4,900 | ₹39,200 |
| 29 Jul 2020 | ₹4,925 | ₹39,400 |
| 30 Jul 2020 | ₹4,965 | ₹39,720 |
| 31 Jul 2020Highest | ₹5,000 | ₹40,000 |
In July 2020, Kerala 22K gold ranged from ₹35,800 (6 July 2020) to ₹40,000 (31 July 2020) per pavan. The last recorded close in this archive is ₹40,000 on 31 July 2020.
Compare with the 2020 yearly chart, browse the full archive, or check the today gold rate in Kerala.