Daily 22K (916) pavan rates for August 2020. 31 published rates.
₹37,600 / pavan
₹4,700 per gram · 31 August 2020 · Trend: No change
| Highest | 7 August 2020 | ₹42,000 |
|---|---|---|
| Lowest | 29 August 2020 | ₹37,600 |
Price of 1 pavan gold (8 g, 22 carat) for the month.
Time of day is shown only when the rate changed during that day.
| Date | 22K / gram | 22K / pavan (8g) |
|---|---|---|
| 1 Aug 2020 | ₹5,020 | ₹40,160 |
| 2 Aug 2020 | ₹5,020 | ₹40,160 |
| 3 Aug 2020 | ₹5,020 | ₹40,160 |
| 4 Aug 2020 | ₹5,035 | ₹40,280 |
| 5 Aug 2020Morning | ₹5,100 | ₹40,800 |
| 5 Aug 2020Afternoon | ₹5,150 | ₹41,200 |
| 6 Aug 2020Morning | ₹5,165 | ₹41,320 |
| 6 Aug 2020Afternoon | ₹5,190 | ₹41,520 |
| 7 Aug 2020Highest | ₹5,250 | ₹42,000 |
| 8 Aug 2020 | ₹5,250 | ₹42,000 |
| 9 Aug 2020 | ₹5,250 | ₹42,000 |
| 10 Aug 2020 | ₹5,200 | ₹41,600 |
| 11 Aug 2020Morning | ₹5,150 | ₹41,200 |
| 11 Aug 2020Afternoon | ₹5,100 | ₹40,800 |
| 12 Aug 2020 | ₹4,900 | ₹39,200 |
| 13 Aug 2020 | ₹4,935 | ₹39,480 |
| 14 Aug 2020 | ₹4,935 | ₹39,480 |
| 15 Aug 2020 | ₹4,920 | ₹39,360 |
| 16 Aug 2020 | ₹4,920 | ₹39,360 |
| 17 Aug 2020 | ₹4,900 | ₹39,200 |
| 18 Aug 2020Morning | ₹5,000 | ₹40,000 |
| 18 Aug 2020Afternoon | ₹5,030 | ₹40,240 |
| 19 Aug 2020 | ₹4,930 | ₹39,440 |
| 20 Aug 2020 | ₹4,860 | ₹38,880 |
| 21 Aug 2020 | ₹4,860 | ₹38,880 |
| 22 Aug 2020 | ₹4,860 | ₹38,880 |
| 23 Aug 2020 | ₹4,860 | ₹38,880 |
| 24 Aug 2020 | ₹4,820 | ₹38,560 |
| 25 Aug 2020 | ₹4,780 | ₹38,240 |
| 26 Aug 2020 | ₹4,750 | ₹38,000 |
| 27 Aug 2020 | ₹4,780 | ₹38,240 |
| 28 Aug 2020 | ₹4,730 | ₹37,840 |
| 29 Aug 2020Lowest | ₹4,700 | ₹37,600 |
| 30 Aug 2020 | ₹4,700 | ₹37,600 |
| 31 Aug 2020 | ₹4,700 | ₹37,600 |
In August 2020, Kerala 22K gold ranged from ₹37,600 (29 August 2020) to ₹42,000 (7 August 2020) per pavan. The last recorded close in this archive is ₹37,600 on 31 August 2020.
Compare with the 2020 yearly chart, browse the full archive, or check the today gold rate in Kerala.