Daily 22K (916) pavan rates for September 2020. 30 published rates.
₹37,360 / pavan
₹4,670 per gram · 30 September 2020 · Trend: Upward
| Highest | 15 September 2020 | ₹38,160 |
|---|---|---|
| Lowest | 24 September 2020 | ₹36,720 |
Price of 1 pavan gold (8 g, 22 carat) for the month.
Time of day is shown only when the rate changed during that day.
| Date | 22K / gram | 22K / pavan (8g) |
|---|---|---|
| 1 Sept 2020 | ₹4,725 | ₹37,800 |
| 2 Sept 2020 | ₹4,685 | ₹37,480 |
| 3 Sept 2020 | ₹4,685 | ₹37,480 |
| 4 Sept 2020 | ₹4,685 | ₹37,480 |
| 5 Sept 2020 | ₹4,670 | ₹37,360 |
| 6 Sept 2020 | ₹4,670 | ₹37,360 |
| 7 Sept 2020 | ₹4,690 | ₹37,520 |
| 8 Sept 2020 | ₹4,700 | ₹37,600 |
| 9 Sept 2020 | ₹4,730 | ₹37,840 |
| 10 Sept 2020 | ₹4,740 | ₹37,920 |
| 11 Sept 2020 | ₹4,725 | ₹37,800 |
| 12 Sept 2020 | ₹4,725 | ₹37,800 |
| 13 Sept 2020 | ₹4,725 | ₹37,800 |
| 14 Sept 2020 | ₹4,740 | ₹37,920 |
| 15 Sept 2020Highest | ₹4,770 | ₹38,160 |
| 16 Sept 2020 | ₹4,770 | ₹38,160 |
| 17 Sept 2020 | ₹4,745 | ₹37,960 |
| 18 Sept 2020 | ₹4,760 | ₹38,080 |
| 19 Sept 2020 | ₹4,760 | ₹38,080 |
| 20 Sept 2020 | ₹4,760 | ₹38,080 |
| 21 Sept 2020 | ₹4,770 | ₹38,160 |
| 22 Sept 2020Morning | ₹4,700 | ₹37,600 |
| 22 Sept 2020Afternoon | ₹4,675 | ₹37,400 |
| 23 Sept 2020 | ₹4,650 | ₹37,200 |
| 24 Sept 2020Lowest | ₹4,590 | ₹36,720 |
| 25 Sept 2020 | ₹4,615 | ₹36,920 |
| 26 Sept 2020 | ₹4,600 | ₹36,800 |
| 27 Sept 2020 | ₹4,600 | ₹36,800 |
| 28 Sept 2020 | ₹4,600 | ₹36,800 |
| 29 Sept 2020 | ₹4,650 | ₹37,200 |
| 30 Sept 2020 | ₹4,670 | ₹37,360 |
In September 2020, Kerala 22K gold ranged from ₹36,720 (24 September 2020) to ₹38,160 (15 September 2020) per pavan. The last recorded close in this archive is ₹37,360 on 30 September 2020.
Compare with the 2020 yearly chart, browse the full archive, or check the today gold rate in Kerala.