Gold Price Kerala
Gold rate todayPrice chartCalculatorsHow we update

Gold rate in Kerala — April 2020

Daily 22K (916) pavan rates for April 2020. 30 published rates.

Month close (last day)

₹33,800 / pavan

₹4,225 per gram · 30 April 2020 · Trend: Downward

Highest and lowest of April 2020 (per pavan)
Highest29 April 2020₹34,080
Lowest1 April 2020₹31,600

April 2020 gold rate chart

Price of 1 pavan gold (8 g, 22 carat) for the month.

Daily gold rate table — April 2020

Date22K / gram22K / pavan (8g)
1 Apr 2020Lowest₹3,950₹31,600
2 Apr 2020₹3,950₹31,600
3 Apr 2020₹3,975₹31,800
4 Apr 2020₹4,000₹32,000
5 Apr 2020₹4,000₹32,000
6 Apr 2020₹4,000₹32,000
7 Apr 2020₹4,100₹32,800
8 Apr 2020₹4,050₹32,400
9 Apr 2020₹4,050₹32,400
10 Apr 2020₹4,100₹32,800
11 Apr 2020₹4,150₹33,200
12 Apr 2020₹4,150₹33,200
13 Apr 2020₹4,150₹33,200
14 Apr 2020₹4,200₹33,600
15 Apr 2020₹4,200₹33,600
16 Apr 2020₹4,200₹33,600
17 Apr 2020₹4,175₹33,400
18 Apr 2020₹4,175₹33,400
19 Apr 2020₹4,175₹33,400
20 Apr 2020₹4,150₹33,200
21 Apr 2020₹4,200₹33,600
22 Apr 2020₹4,175₹33,400
23 Apr 2020₹4,225₹33,800
24 Apr 2020₹4,250₹34,000
25 Apr 2020₹4,250₹34,000
26 Apr 2020₹4,250₹34,000
27 Apr 2020₹4,250₹34,000
28 Apr 2020₹4,225₹33,800
29 Apr 2020Highest₹4,260₹34,080
30 Apr 2020₹4,225₹33,800

Kerala gold price in April 2020

In April 2020, Kerala 22K gold ranged from ₹31,600 (1 April 2020) to ₹34,080 (29 April 2020) per pavan. The last recorded close in this archive is ₹33,800 on 30 April 2020.

Compare with the 2020 yearly chart, browse the full archive, or check the today gold rate in Kerala.