Daily 22K (916) pavan rates for March 2020. 31 published rates.
₹32,000 / pavan
₹4,000 per gram · 31 March 2020 · Trend: Upward
| Highest | 6 March 2020 | ₹32,320 |
|---|---|---|
| Lowest | 17 March 2020, Afternoon | ₹29,600 |
Price of 1 pavan gold (8 g, 22 carat) for the month.
Time of day is shown only when the rate changed during that day.
| Date | 22K / gram | 22K / pavan (8g) |
|---|---|---|
| 1 Mar 2020 | ₹3,880 | ₹31,040 |
| 2 Mar 2020 | ₹3,890 | ₹31,120 |
| 3 Mar 2020 | ₹3,905 | ₹31,240 |
| 4 Mar 2020 | ₹4,000 | ₹32,000 |
| 5 Mar 2020 | ₹3,990 | ₹31,920 |
| 6 Mar 2020Highest | ₹4,040 | ₹32,320 |
| 7 Mar 2020 | ₹4,040 | ₹32,320 |
| 8 Mar 2020 | ₹4,040 | ₹32,320 |
| 9 Mar 2020 | ₹4,040 | ₹32,320 |
| 10 Mar 2020 | ₹4,015 | ₹32,120 |
| 11 Mar 2020 | ₹4,000 | ₹32,000 |
| 12 Mar 2020 | ₹3,975 | ₹31,800 |
| 13 Mar 2020 | ₹3,825 | ₹30,600 |
| 14 Mar 2020 | ₹3,790 | ₹30,320 |
| 15 Mar 2020 | ₹3,790 | ₹30,320 |
| 16 Mar 2020 | ₹3,825 | ₹30,600 |
| 17 Mar 2020Morning | ₹3,725 | ₹29,800 |
| 17 Mar 2020AfternoonLowest | ₹3,700 | ₹29,600 |
| 18 Mar 2020 | ₹3,760 | ₹30,080 |
| 19 Mar 2020Morning | ₹3,700 | ₹29,600 |
| 19 Mar 2020Afternoon | ₹3,740 | ₹29,920 |
| 20 Mar 2020Morning | ₹3,740 | ₹29,920 |
| 20 Mar 2020Afternoon | ₹3,775 | ₹30,200 |
| 21 Mar 2020 | ₹3,800 | ₹30,400 |
| 22 Mar 2020 | ₹3,800 | ₹30,400 |
| 23 Mar 2020 | ₹3,780 | ₹30,240 |
| 24 Mar 2020 | ₹3,830 | ₹30,640 |
| 25 Mar 2020 | ₹3,850 | ₹30,800 |
| 26 Mar 2020 | ₹3,900 | ₹31,200 |
| 27 Mar 2020 | ₹3,900 | ₹31,200 |
| 28 Mar 2020 | ₹3,950 | ₹31,600 |
| 29 Mar 2020 | ₹3,950 | ₹31,600 |
| 30 Mar 2020 | ₹3,950 | ₹31,600 |
| 31 Mar 2020 | ₹4,000 | ₹32,000 |
In March 2020, Kerala 22K gold ranged from ₹29,600 (17 March 2020, Afternoon) to ₹32,320 (6 March 2020) per pavan. The last recorded close in this archive is ₹32,000 on 31 March 2020.
Compare with the 2020 yearly chart, browse the full archive, or check the today gold rate in Kerala.