Daily 22K (916) pavan rates for February 2020. 29 published rates.
₹31,040 / pavan
₹3,880 per gram · 29 February 2020 · Trend: Downward
| Highest | 24 February 2020, Afternoon | ₹32,000 |
|---|---|---|
| Lowest | 5 February 2020 | ₹29,920 |
Price of 1 pavan gold (8 g, 22 carat) for the month.
Time of day is shown only when the rate changed during that day.
| Date | 22K / gram | 22K / pavan (8g) |
|---|---|---|
| 1 Feb 2020 | ₹3,800 | ₹30,400 |
| 2 Feb 2020 | ₹3,800 | ₹30,400 |
| 3 Feb 2020 | ₹3,800 | ₹30,400 |
| 4 Feb 2020 | ₹3,770 | ₹30,160 |
| 5 Feb 2020Lowest | ₹3,740 | ₹29,920 |
| 6 Feb 2020 | ₹3,740 | ₹29,920 |
| 7 Feb 2020 | ₹3,770 | ₹30,160 |
| 8 Feb 2020 | ₹3,785 | ₹30,280 |
| 9 Feb 2020 | ₹3,785 | ₹30,280 |
| 10 Feb 2020 | ₹3,770 | ₹30,160 |
| 11 Feb 2020 | ₹3,770 | ₹30,160 |
| 12 Feb 2020 | ₹3,770 | ₹30,160 |
| 13 Feb 2020 | ₹3,790 | ₹30,320 |
| 14 Feb 2020 | ₹3,790 | ₹30,320 |
| 15 Feb 2020 | ₹3,810 | ₹30,480 |
| 16 Feb 2020 | ₹3,810 | ₹30,480 |
| 17 Feb 2020 | ₹3,800 | ₹30,400 |
| 18 Feb 2020 | ₹3,800 | ₹30,400 |
| 19 Feb 2020 | ₹3,835 | ₹30,680 |
| 20 Feb 2020 | ₹3,860 | ₹30,880 |
| 21 Feb 2020Morning | ₹3,890 | ₹31,120 |
| 21 Feb 2020Afternoon | ₹3,910 | ₹31,280 |
| 22 Feb 2020 | ₹3,935 | ₹31,480 |
| 23 Feb 2020 | ₹3,935 | ₹31,480 |
| 24 Feb 2020Morning | ₹3,975 | ₹31,800 |
| 24 Feb 2020AfternoonHighest | ₹4,000 | ₹32,000 |
| 25 Feb 2020Morning | ₹3,975 | ₹31,800 |
| 25 Feb 2020Afternoon | ₹3,940 | ₹31,520 |
| 26 Feb 2020 | ₹3,940 | ₹31,520 |
| 27 Feb 2020 | ₹3,955 | ₹31,640 |
| 28 Feb 2020 | ₹3,955 | ₹31,640 |
| 29 Feb 2020 | ₹3,880 | ₹31,040 |
In February 2020, Kerala 22K gold ranged from ₹29,920 (5 February 2020) to ₹32,000 (24 February 2020, Afternoon) per pavan. The last recorded close in this archive is ₹31,040 on 29 February 2020.
Compare with the 2020 yearly chart, browse the full archive, or check the today gold rate in Kerala.