Daily 22K (916) pavan rates for January 2020. 31 published rates.
₹30,120 / pavan
₹3,765 per gram · 31 January 2020 · Trend: Downward
| Highest | 8 January 2020 | ₹30,400 |
|---|---|---|
| Lowest | 1 January 2020 | ₹29,000 |
Price of 1 pavan gold (8 g, 22 carat) for the month.
Time of day is shown only when the rate changed during that day.
| Date | 22K / gram | 22K / pavan (8g) |
|---|---|---|
| 1 Jan 2020Lowest | ₹3,625 | ₹29,000 |
| 2 Jan 2020 | ₹3,635 | ₹29,080 |
| 3 Jan 2020Morning | ₹3,680 | ₹29,440 |
| 3 Jan 2020Afternoon | ₹3,695 | ₹29,560 |
| 4 Jan 2020 | ₹3,710 | ₹29,680 |
| 5 Jan 2020 | ₹3,710 | ₹29,680 |
| 6 Jan 2020 | ₹3,775 | ₹30,200 |
| 7 Jan 2020 | ₹3,735 | ₹29,880 |
| 8 Jan 2020Highest | ₹3,800 | ₹30,400 |
| 9 Jan 2020Morning | ₹3,730 | ₹29,840 |
| 9 Jan 2020Afternoon | ₹3,710 | ₹29,680 |
| 10 Jan 2020 | ₹3,690 | ₹29,520 |
| 11 Jan 2020 | ₹3,715 | ₹29,720 |
| 12 Jan 2020 | ₹3,715 | ₹29,720 |
| 13 Jan 2020 | ₹3,715 | ₹29,720 |
| 14 Jan 2020 | ₹3,675 | ₹29,400 |
| 15 Jan 2020 | ₹3,705 | ₹29,640 |
| 16 Jan 2020 | ₹3,705 | ₹29,640 |
| 17 Jan 2020 | ₹3,705 | ₹29,640 |
| 18 Jan 2020 | ₹3,720 | ₹29,760 |
| 19 Jan 2020 | ₹3,720 | ₹29,760 |
| 20 Jan 2020 | ₹3,720 | ₹29,760 |
| 21 Jan 2020 | ₹3,735 | ₹29,880 |
| 22 Jan 2020 | ₹3,700 | ₹29,600 |
| 23 Jan 2020 | ₹3,715 | ₹29,720 |
| 24 Jan 2020 | ₹3,730 | ₹29,840 |
| 25 Jan 2020 | ₹3,750 | ₹30,000 |
| 26 Jan 2020 | ₹3,750 | ₹30,000 |
| 27 Jan 2020 | ₹3,770 | ₹30,160 |
| 28 Jan 2020 | ₹3,770 | ₹30,160 |
| 29 Jan 2020 | ₹3,735 | ₹29,880 |
| 30 Jan 2020 | ₹3,775 | ₹30,200 |
| 31 Jan 2020 | ₹3,765 | ₹30,120 |
In January 2020, Kerala 22K gold ranged from ₹29,000 (1 January 2020) to ₹30,400 (8 January 2020) per pavan. The last recorded close in this archive is ₹30,120 on 31 January 2020.
Compare with the 2020 yearly chart, browse the full archive, or check the today gold rate in Kerala.