Daily 22K (916) pavan rates for November 2020. 30 published rates.
₹35,760 / pavan
₹4,470 per gram · 30 November 2020 · Trend: Downward
| Highest | 9 November 2020 | ₹38,880 |
|---|---|---|
| Lowest | 30 November 2020 | ₹35,760 |
Price of 1 pavan gold (8 g, 22 carat) for the month.
| Date | 22K / gram | 22K / pavan (8g) |
|---|---|---|
| 1 Nov 2020 | ₹4,710 | ₹37,680 |
| 2 Nov 2020 | ₹4,710 | ₹37,680 |
| 3 Nov 2020 | ₹4,725 | ₹37,800 |
| 4 Nov 2020 | ₹4,760 | ₹38,080 |
| 5 Nov 2020 | ₹4,760 | ₹38,080 |
| 6 Nov 2020 | ₹4,800 | ₹38,400 |
| 7 Nov 2020 | ₹4,840 | ₹38,720 |
| 8 Nov 2020 | ₹4,840 | ₹38,720 |
| 9 Nov 2020Highest | ₹4,860 | ₹38,880 |
| 10 Nov 2020 | ₹4,710 | ₹37,680 |
| 11 Nov 2020 | ₹4,720 | ₹37,760 |
| 12 Nov 2020 | ₹4,720 | ₹37,760 |
| 13 Nov 2020 | ₹4,745 | ₹37,960 |
| 14 Nov 2020 | ₹4,770 | ₹38,160 |
| 15 Nov 2020 | ₹4,770 | ₹38,160 |
| 16 Nov 2020 | ₹4,770 | ₹38,160 |
| 17 Nov 2020 | ₹4,760 | ₹38,080 |
| 18 Nov 2020 | ₹4,730 | ₹37,840 |
| 19 Nov 2020 | ₹4,700 | ₹37,600 |
| 20 Nov 2020 | ₹4,690 | ₹37,520 |
| 21 Nov 2020 | ₹4,710 | ₹37,680 |
| 22 Nov 2020 | ₹4,710 | ₹37,680 |
| 23 Nov 2020 | ₹4,710 | ₹37,680 |
| 24 Nov 2020 | ₹4,620 | ₹36,960 |
| 25 Nov 2020 | ₹4,560 | ₹36,480 |
| 26 Nov 2020 | ₹4,560 | ₹36,480 |
| 27 Nov 2020 | ₹4,545 | ₹36,360 |
| 28 Nov 2020 | ₹4,500 | ₹36,000 |
| 29 Nov 2020 | ₹4,500 | ₹36,000 |
| 30 Nov 2020Lowest | ₹4,470 | ₹35,760 |
In November 2020, Kerala 22K gold ranged from ₹35,760 (30 November 2020) to ₹38,880 (9 November 2020) per pavan. The last recorded close in this archive is ₹35,760 on 30 November 2020.
Compare with the 2020 yearly chart, browse the full archive, or check the today gold rate in Kerala.