Gold Price Kerala
Gold rate todayPrice chartCalculatorsHow we update

Gold rate in Kerala — December 2020

Daily 22K (916) pavan rates for December 2020. 31 published rates.

Month close (last day)

₹37,360 / pavan

₹4,670 per gram · 31 December 2020 · Trend: No change

Highest and lowest of December 2020 (per pavan)
Highest21 December 2020₹37,680
Lowest1 December 2020₹35,920

December 2020 gold rate chart

Price of 1 pavan gold (8 g, 22 carat) for the month.

Daily gold rate table — December 2020

Date22K / gram22K / pavan (8g)
1 Dec 2020Lowest₹4,490₹35,920
2 Dec 2020₹4,515₹36,120
3 Dec 2020₹4,590₹36,720
4 Dec 2020₹4,610₹36,880
5 Dec 2020₹4,590₹36,720
6 Dec 2020₹4,590₹36,720
7 Dec 2020₹4,590₹36,720
8 Dec 2020₹4,660₹37,280
9 Dec 2020₹4,630₹37,040
10 Dec 2020₹4,590₹36,720
11 Dec 2020₹4,590₹36,720
12 Dec 2020₹4,600₹36,800
13 Dec 2020₹4,600₹36,800
14 Dec 2020₹4,580₹36,640
15 Dec 2020₹4,580₹36,640
16 Dec 2020₹4,620₹36,960
17 Dec 2020₹4,640₹37,120
18 Dec 2020₹4,680₹37,440
19 Dec 2020₹4,680₹37,440
20 Dec 2020₹4,680₹37,440
21 Dec 2020Highest₹4,710₹37,680
22 Dec 2020₹4,700₹37,600
23 Dec 2020₹4,660₹37,280
24 Dec 2020₹4,670₹37,360
25 Dec 2020₹4,670₹37,360
26 Dec 2020₹4,670₹37,360
27 Dec 2020₹4,670₹37,360
28 Dec 2020₹4,710₹37,680
29 Dec 2020₹4,670₹37,360
30 Dec 2020₹4,670₹37,360
31 Dec 2020₹4,670₹37,360

Kerala gold price in December 2020

In December 2020, Kerala 22K gold ranged from ₹35,920 (1 December 2020) to ₹37,680 (21 December 2020) per pavan. The last recorded close in this archive is ₹37,360 on 31 December 2020.

Compare with the 2020 yearly chart, browse the full archive, or check the today gold rate in Kerala.