Daily 22K (916) pavan rates for December 2022. 31 published rates.
₹40,480 / pavan
₹5,060 per gram · 31 December 2022 · Trend: Upward
| Highest | 31 December 2022 | ₹40,480 |
|---|---|---|
| Lowest | 1 December 2022 | ₹39,000 |
Price of 1 pavan gold (8 g, 22 carat) for the month.
| Date | 22K / gram | 22K / pavan (8g) |
|---|---|---|
| 1 Dec 2022Lowest | ₹4,875 | ₹39,000 |
| 2 Dec 2022 | ₹4,925 | ₹39,400 |
| 3 Dec 2022 | ₹4,945 | ₹39,560 |
| 4 Dec 2022 | ₹4,945 | ₹39,560 |
| 5 Dec 2022 | ₹4,960 | ₹39,680 |
| 6 Dec 2022 | ₹4,930 | ₹39,440 |
| 7 Dec 2022 | ₹4,950 | ₹39,600 |
| 8 Dec 2022 | ₹4,950 | ₹39,600 |
| 9 Dec 2022 | ₹4,975 | ₹39,800 |
| 10 Dec 2022 | ₹4,990 | ₹39,920 |
| 11 Dec 2022 | ₹4,990 | ₹39,920 |
| 12 Dec 2022 | ₹4,980 | ₹39,840 |
| 13 Dec 2022 | ₹4,980 | ₹39,840 |
| 14 Dec 2022 | ₹5,030 | ₹40,240 |
| 15 Dec 2022 | ₹4,990 | ₹39,920 |
| 16 Dec 2022 | ₹4,970 | ₹39,760 |
| 17 Dec 2022 | ₹4,995 | ₹39,960 |
| 18 Dec 2022 | ₹4,995 | ₹39,960 |
| 19 Dec 2022 | ₹4,960 | ₹39,680 |
| 20 Dec 2022 | ₹4,960 | ₹39,680 |
| 21 Dec 2022 | ₹5,010 | ₹40,080 |
| 22 Dec 2022 | ₹5,025 | ₹40,200 |
| 23 Dec 2022 | ₹4,970 | ₹39,760 |
| 24 Dec 2022 | ₹4,985 | ₹39,880 |
| 25 Dec 2022 | ₹4,985 | ₹39,880 |
| 26 Dec 2022 | ₹4,995 | ₹39,960 |
| 27 Dec 2022 | ₹4,995 | ₹39,960 |
| 28 Dec 2022 | ₹5,015 | ₹40,120 |
| 29 Dec 2022 | ₹5,005 | ₹40,040 |
| 30 Dec 2022 | ₹5,035 | ₹40,280 |
| 31 Dec 2022Highest | ₹5,060 | ₹40,480 |
In December 2022, Kerala 22K gold ranged from ₹39,000 (1 December 2022) to ₹40,480 (31 December 2022) per pavan. The last recorded close in this archive is ₹40,480 on 31 December 2022.
Compare with the 2022 yearly chart, browse the full archive, or check the today gold rate in Kerala.