Daily 22K (916) pavan rates for November 2022. 30 published rates.
₹38,840 / pavan
₹4,855 per gram · 30 November 2022 · Trend: Upward
| Highest | 17 November 2022 | ₹39,000 |
|---|---|---|
| Lowest | 4 November 2022 | ₹36,880 |
Price of 1 pavan gold (8 g, 22 carat) for the month.
Time of day is shown only when the rate changed during that day.
| Date | 22K / gram | 22K / pavan (8g) |
|---|---|---|
| 1 Nov 2022 | ₹4,660 | ₹37,280 |
| 2 Nov 2022 | ₹4,685 | ₹37,480 |
| 3 Nov 2022 | ₹4,670 | ₹37,360 |
| 4 Nov 2022Lowest | ₹4,610 | ₹36,880 |
| 5 Nov 2022 | ₹4,700 | ₹37,600 |
| 6 Nov 2022 | ₹4,700 | ₹37,600 |
| 7 Nov 2022 | ₹4,690 | ₹37,520 |
| 8 Nov 2022 | ₹4,680 | ₹37,440 |
| 9 Nov 2022 | ₹4,735 | ₹37,880 |
| 10 Nov 2022 | ₹4,735 | ₹37,880 |
| 11 Nov 2022 | ₹4,780 | ₹38,240 |
| 12 Nov 2022 | ₹4,820 | ₹38,560 |
| 13 Nov 2022 | ₹4,820 | ₹38,560 |
| 14 Nov 2022 | ₹4,820 | ₹38,560 |
| 15 Nov 2022Morning | ₹4,820 | ₹38,560 |
| 15 Nov 2022Afternoon | ₹4,780 | ₹38,240 |
| 16 Nov 2022 | ₹4,800 | ₹38,400 |
| 17 Nov 2022Highest | ₹4,875 | ₹39,000 |
| 18 Nov 2022 | ₹4,875 | ₹39,000 |
| 19 Nov 2022 | ₹4,860 | ₹38,880 |
| 20 Nov 2022 | ₹4,860 | ₹38,880 |
| 21 Nov 2022 | ₹4,850 | ₹38,800 |
| 22 Nov 2022 | ₹4,835 | ₹38,680 |
| 23 Nov 2022 | ₹4,825 | ₹38,600 |
| 24 Nov 2022 | ₹4,855 | ₹38,840 |
| 25 Nov 2022 | ₹4,855 | ₹38,840 |
| 26 Nov 2022 | ₹4,855 | ₹38,840 |
| 27 Nov 2022 | ₹4,855 | ₹38,840 |
| 28 Nov 2022 | ₹4,855 | ₹38,840 |
| 29 Nov 2022 | ₹4,845 | ₹38,760 |
| 30 Nov 2022 | ₹4,855 | ₹38,840 |
In November 2022, Kerala 22K gold ranged from ₹36,880 (4 November 2022) to ₹39,000 (17 November 2022) per pavan. The last recorded close in this archive is ₹38,840 on 30 November 2022.
Compare with the 2022 yearly chart, browse the full archive, or check the today gold rate in Kerala.