Daily 22K (916) pavan rates for October 2022. 31 published rates.
₹37,280 / pavan
₹4,660 per gram · 31 October 2022 · Trend: Downward
| Highest | 6 October 2022 | ₹38,280 |
|---|---|---|
| Lowest | 15 October 2022, Morning | ₹36,960 |
Price of 1 pavan gold (8 g, 22 carat) for the month.
Time of day is shown only when the rate changed during that day.
| Date | 22K / gram | 22K / pavan (8g) |
|---|---|---|
| 1 Oct 2022 | ₹4,650 | ₹37,200 |
| 2 Oct 2022 | ₹4,650 | ₹37,200 |
| 3 Oct 2022 | ₹4,685 | ₹37,480 |
| 4 Oct 2022 | ₹4,735 | ₹37,880 |
| 5 Oct 2022 | ₹4,775 | ₹38,200 |
| 6 Oct 2022Highest | ₹4,785 | ₹38,280 |
| 7 Oct 2022 | ₹4,785 | ₹38,280 |
| 8 Oct 2022 | ₹4,785 | ₹38,280 |
| 9 Oct 2022 | ₹4,785 | ₹38,280 |
| 10 Oct 2022 | ₹4,760 | ₹38,080 |
| 11 Oct 2022 | ₹4,690 | ₹37,520 |
| 12 Oct 2022 | ₹4,665 | ₹37,320 |
| 13 Oct 2022 | ₹4,675 | ₹37,400 |
| 14 Oct 2022 | ₹4,675 | ₹37,400 |
| 15 Oct 2022MorningLowest | ₹4,620 | ₹36,960 |
| 15 Oct 2022Afternoon | ₹4,645 | ₹37,160 |
| 16 Oct 2022 | ₹4,645 | ₹37,160 |
| 17 Oct 2022 | ₹4,645 | ₹37,160 |
| 18 Oct 2022 | ₹4,645 | ₹37,160 |
| 19 Oct 2022 | ₹4,655 | ₹37,240 |
| 20 Oct 2022 | ₹4,635 | ₹37,080 |
| 21 Oct 2022 | ₹4,625 | ₹37,000 |
| 22 Oct 2022 | ₹4,700 | ₹37,600 |
| 23 Oct 2022 | ₹4,700 | ₹37,600 |
| 24 Oct 2022 | ₹4,700 | ₹37,600 |
| 25 Oct 2022 | ₹4,685 | ₹37,480 |
| 26 Oct 2022 | ₹4,700 | ₹37,600 |
| 27 Oct 2022 | ₹4,710 | ₹37,680 |
| 28 Oct 2022 | ₹4,710 | ₹37,680 |
| 29 Oct 2022 | ₹4,675 | ₹37,400 |
| 30 Oct 2022 | ₹4,675 | ₹37,400 |
| 31 Oct 2022 | ₹4,660 | ₹37,280 |
In October 2022, Kerala 22K gold ranged from ₹36,960 (15 October 2022, Morning) to ₹38,280 (6 October 2022) per pavan. The last recorded close in this archive is ₹37,280 on 31 October 2022.
Compare with the 2022 yearly chart, browse the full archive, or check the today gold rate in Kerala.