Daily 22K (916) pavan rates for September 2022. 30 published rates.
₹37,320 / pavan
₹4,665 per gram · 30 September 2022 · Trend: Upward
| Highest | 6 September 2022 | ₹37,520 |
|---|---|---|
| Lowest | 16 September 2022 | ₹36,640 |
Price of 1 pavan gold (8 g, 22 carat) for the month.
Time of day is shown only when the rate changed during that day.
| Date | 22K / gram | 22K / pavan (8g) |
|---|---|---|
| 1 Sept 2022 | ₹4,650 | ₹37,200 |
| 2 Sept 2022 | ₹4,640 | ₹37,120 |
| 3 Sept 2022 | ₹4,665 | ₹37,320 |
| 4 Sept 2022 | ₹4,665 | ₹37,320 |
| 5 Sept 2022 | ₹4,675 | ₹37,400 |
| 6 Sept 2022Highest | ₹4,690 | ₹37,520 |
| 7 Sept 2022 | ₹4,640 | ₹37,120 |
| 8 Sept 2022 | ₹4,665 | ₹37,320 |
| 9 Sept 2022 | ₹4,675 | ₹37,400 |
| 10 Sept 2022 | ₹4,675 | ₹37,400 |
| 11 Sept 2022 | ₹4,675 | ₹37,400 |
| 12 Sept 2022 | ₹4,675 | ₹37,400 |
| 13 Sept 2022 | ₹4,675 | ₹37,400 |
| 14 Sept 2022 | ₹4,640 | ₹37,120 |
| 15 Sept 2022 | ₹4,620 | ₹36,960 |
| 16 Sept 2022Lowest | ₹4,580 | ₹36,640 |
| 17 Sept 2022 | ₹4,595 | ₹36,760 |
| 18 Sept 2022 | ₹4,595 | ₹36,760 |
| 19 Sept 2022 | ₹4,585 | ₹36,680 |
| 20 Sept 2022 | ₹4,595 | ₹36,760 |
| 21 Sept 2022 | ₹4,580 | ₹36,640 |
| 22 Sept 2022 | ₹4,600 | ₹36,800 |
| 23 Sept 2022 | ₹4,650 | ₹37,200 |
| 24 Sept 2022 | ₹4,600 | ₹36,800 |
| 25 Sept 2022 | ₹4,600 | ₹36,800 |
| 26 Sept 2022Morning | ₹4,600 | ₹36,800 |
| 26 Sept 2022Afternoon | ₹4,620 | ₹36,960 |
| 27 Sept 2022 | ₹4,580 | ₹36,640 |
| 28 Sept 2022 | ₹4,580 | ₹36,640 |
| 29 Sept 2022 | ₹4,640 | ₹37,120 |
| 30 Sept 2022 | ₹4,665 | ₹37,320 |
In September 2022, Kerala 22K gold ranged from ₹36,640 (16 September 2022) to ₹37,520 (6 September 2022) per pavan. The last recorded close in this archive is ₹37,320 on 30 September 2022.
Compare with the 2022 yearly chart, browse the full archive, or check the today gold rate in Kerala.