Gold Price Kerala
Gold rate todayPrice chartCalculatorsHow we update

Gold rate in Kerala — August 2022

Daily 22K (916) pavan rates for August 2022. 31 published rates.

Month close (last day)

₹37,600 / pavan

₹4,700 per gram · 31 August 2022 · Trend: Downward

Highest and lowest of August 2022 (per pavan)
Highest13 August 2022₹38,520
Lowest23 August 2022₹37,600

August 2022 gold rate chart

Price of 1 pavan gold (8 g, 22 carat) for the month.

Daily gold rate table — August 2022

Time of day is shown only when the rate changed during that day.

Date22K / gram22K / pavan (8g)
1 Aug 2022₹4,710₹37,680
2 Aug 2022₹4,735₹37,880
3 Aug 2022₹4,715₹37,720
4 Aug 2022Morning₹4,750₹38,000
4 Aug 2022Afternoon₹4,775₹38,200
5 Aug 2022₹4,765₹38,120
6 Aug 2022Morning₹4,725₹37,800
6 Aug 2022Afternoon₹4,755₹38,040
7 Aug 2022₹4,755₹38,040
8 Aug 2022₹4,755₹38,040
9 Aug 2022₹4,795₹38,360
10 Aug 2022Morning₹4,760₹38,080
10 Aug 2022Afternoon₹4,735₹37,880
11 Aug 2022₹4,735₹37,880
12 Aug 2022₹4,775₹38,200
13 Aug 2022Highest₹4,815₹38,520
14 Aug 2022₹4,815₹38,520
15 Aug 2022₹4,815₹38,520
16 Aug 2022₹4,800₹38,400
17 Aug 2022₹4,790₹38,320
18 Aug 2022₹4,790₹38,320
19 Aug 2022₹4,780₹38,240
20 Aug 2022₹4,780₹38,240
21 Aug 2022₹4,780₹38,240
22 Aug 2022Morning₹4,760₹38,080
22 Aug 2022Afternoon₹4,735₹37,880
22 Aug 2022Evening₹4,710₹37,680
23 Aug 2022Lowest₹4,700₹37,600
24 Aug 2022₹4,725₹37,800
25 Aug 2022Morning₹4,750₹38,000
25 Aug 2022Afternoon₹4,775₹38,200
26 Aug 2022₹4,765₹38,120
27 Aug 2022₹4,730₹37,840
28 Aug 2022₹4,730₹37,840
29 Aug 2022₹4,715₹37,720
30 Aug 2022₹4,725₹37,800
31 Aug 2022₹4,700₹37,600

Kerala gold price in August 2022

In August 2022, Kerala 22K gold ranged from ₹37,600 (23 August 2022) to ₹38,520 (13 August 2022) per pavan. The last recorded close in this archive is ₹37,600 on 31 August 2022.

Compare with the 2022 yearly chart, browse the full archive, or check the today gold rate in Kerala.