Daily 22K (916) pavan rates for July 2022. 31 published rates.
₹37,760 / pavan
₹4,720 per gram · 31 July 2022 · Trend: No change
| Highest | 5 July 2022 | ₹38,480 |
|---|---|---|
| Lowest | 21 July 2022 | ₹36,800 |
Price of 1 pavan gold (8 g, 22 carat) for the month.
Time of day is shown only when the rate changed during that day.
| Date | 22K / gram | 22K / pavan (8g) |
|---|---|---|
| 1 Jul 2022Morning | ₹4,785 | ₹38,280 |
| 1 Jul 2022Afternoon | ₹4,760 | ₹38,080 |
| 2 Jul 2022Morning | ₹4,800 | ₹38,400 |
| 2 Jul 2022Afternoon | ₹4,775 | ₹38,200 |
| 3 Jul 2022 | ₹4,775 | ₹38,200 |
| 4 Jul 2022 | ₹4,800 | ₹38,400 |
| 5 Jul 2022Highest | ₹4,810 | ₹38,480 |
| 6 Jul 2022 | ₹4,760 | ₹38,080 |
| 7 Jul 2022 | ₹4,685 | ₹37,480 |
| 8 Jul 2022 | ₹4,685 | ₹37,480 |
| 9 Jul 2022 | ₹4,695 | ₹37,560 |
| 10 Jul 2022 | ₹4,695 | ₹37,560 |
| 11 Jul 2022 | ₹4,695 | ₹37,560 |
| 12 Jul 2022 | ₹4,680 | ₹37,440 |
| 13 Jul 2022 | ₹4,670 | ₹37,360 |
| 14 Jul 2022 | ₹4,690 | ₹37,520 |
| 15 Jul 2022 | ₹4,650 | ₹37,200 |
| 16 Jul 2022Morning | ₹4,660 | ₹37,280 |
| 16 Jul 2022Afternoon | ₹4,620 | ₹36,960 |
| 17 Jul 2022 | ₹4,620 | ₹36,960 |
| 18 Jul 2022 | ₹4,620 | ₹36,960 |
| 19 Jul 2022 | ₹4,630 | ₹37,040 |
| 20 Jul 2022 | ₹4,640 | ₹37,120 |
| 21 Jul 2022Lowest | ₹4,600 | ₹36,800 |
| 22 Jul 2022 | ₹4,640 | ₹37,120 |
| 23 Jul 2022 | ₹4,690 | ₹37,520 |
| 24 Jul 2022 | ₹4,690 | ₹37,520 |
| 25 Jul 2022 | ₹4,690 | ₹37,520 |
| 26 Jul 2022 | ₹4,655 | ₹37,240 |
| 27 Jul 2022 | ₹4,645 | ₹37,160 |
| 28 Jul 2022Morning | ₹4,680 | ₹37,440 |
| 28 Jul 2022Afternoon | ₹4,710 | ₹37,680 |
| 29 Jul 2022 | ₹4,720 | ₹37,760 |
| 30 Jul 2022 | ₹4,720 | ₹37,760 |
| 31 Jul 2022 | ₹4,720 | ₹37,760 |
In July 2022, Kerala 22K gold ranged from ₹36,800 (21 July 2022) to ₹38,480 (5 July 2022) per pavan. The last recorded close in this archive is ₹37,760 on 31 July 2022.
Compare with the 2022 yearly chart, browse the full archive, or check the today gold rate in Kerala.