Daily 22K (916) pavan rates for June 2022. 30 published rates.
₹37,320 / pavan
₹4,665 per gram · 30 June 2022 · Trend: Downward
| Highest | 11 June 2022 | ₹38,680 |
|---|---|---|
| Lowest | 30 June 2022 | ₹37,320 |
Price of 1 pavan gold (8 g, 22 carat) for the month.
Time of day is shown only when the rate changed during that day.
| Date | 22K / gram | 22K / pavan (8g) |
|---|---|---|
| 1 Jun 2022 | ₹4,750 | ₹38,000 |
| 2 Jun 2022 | ₹4,760 | ₹38,080 |
| 3 Jun 2022 | ₹4,810 | ₹38,480 |
| 4 Jun 2022 | ₹4,775 | ₹38,200 |
| 5 Jun 2022 | ₹4,775 | ₹38,200 |
| 6 Jun 2022 | ₹4,785 | ₹38,280 |
| 7 Jun 2022 | ₹4,760 | ₹38,080 |
| 8 Jun 2022 | ₹4,770 | ₹38,160 |
| 9 Jun 2022 | ₹4,795 | ₹38,360 |
| 10 Jun 2022 | ₹4,775 | ₹38,200 |
| 11 Jun 2022Highest | ₹4,835 | ₹38,680 |
| 12 Jun 2022 | ₹4,835 | ₹38,680 |
| 13 Jun 2022 | ₹4,835 | ₹38,680 |
| 14 Jun 2022 | ₹4,740 | ₹37,920 |
| 15 Jun 2022 | ₹4,715 | ₹37,720 |
| 16 Jun 2022 | ₹4,755 | ₹38,040 |
| 17 Jun 2022 | ₹4,775 | ₹38,200 |
| 18 Jun 2022 | ₹4,765 | ₹38,120 |
| 19 Jun 2022 | ₹4,765 | ₹38,120 |
| 20 Jun 2022 | ₹4,775 | ₹38,200 |
| 21 Jun 2022 | ₹4,765 | ₹38,120 |
| 22 Jun 2022 | ₹4,745 | ₹37,960 |
| 23 Jun 2022 | ₹4,765 | ₹38,120 |
| 24 Jun 2022 | ₹4,745 | ₹37,960 |
| 25 Jun 2022 | ₹4,755 | ₹38,040 |
| 26 Jun 2022 | ₹4,755 | ₹38,040 |
| 27 Jun 2022 | ₹4,765 | ₹38,120 |
| 28 Jun 2022Morning | ₹4,765 | ₹38,120 |
| 28 Jun 2022Afternoon | ₹4,685 | ₹37,480 |
| 29 Jun 2022 | ₹4,675 | ₹37,400 |
| 30 Jun 2022Lowest | ₹4,665 | ₹37,320 |
In June 2022, Kerala 22K gold ranged from ₹37,320 (30 June 2022) to ₹38,680 (11 June 2022) per pavan. The last recorded close in this archive is ₹37,320 on 30 June 2022.
Compare with the 2022 yearly chart, browse the full archive, or check the today gold rate in Kerala.