Daily 22K (916) pavan rates for May 2022. 31 published rates.
₹38,200 / pavan
₹4,775 per gram · 31 May 2022 · Trend: Downward
| Highest | 25 May 2022 | ₹38,320 |
|---|---|---|
| Lowest | 18 May 2022 | ₹36,880 |
Price of 1 pavan gold (8 g, 22 carat) for the month.
| Date | 22K / gram | 22K / pavan (8g) |
|---|---|---|
| 1 May 2022 | ₹4,740 | ₹37,920 |
| 2 May 2022 | ₹4,720 | ₹37,760 |
| 3 May 2022 | ₹4,720 | ₹37,760 |
| 4 May 2022 | ₹4,700 | ₹37,600 |
| 5 May 2022 | ₹4,740 | ₹37,920 |
| 6 May 2022 | ₹4,710 | ₹37,680 |
| 7 May 2022 | ₹4,740 | ₹37,920 |
| 8 May 2022 | ₹4,740 | ₹37,920 |
| 9 May 2022 | ₹4,750 | ₹38,000 |
| 10 May 2022 | ₹4,710 | ₹37,680 |
| 11 May 2022 | ₹4,675 | ₹37,400 |
| 12 May 2022 | ₹4,720 | ₹37,760 |
| 13 May 2022 | ₹4,645 | ₹37,160 |
| 14 May 2022 | ₹4,625 | ₹37,000 |
| 15 May 2022 | ₹4,625 | ₹37,000 |
| 16 May 2022 | ₹4,625 | ₹37,000 |
| 17 May 2022 | ₹4,655 | ₹37,240 |
| 18 May 2022Lowest | ₹4,610 | ₹36,880 |
| 19 May 2022 | ₹4,630 | ₹37,040 |
| 20 May 2022 | ₹4,670 | ₹37,360 |
| 21 May 2022 | ₹4,705 | ₹37,640 |
| 22 May 2022 | ₹4,705 | ₹37,640 |
| 23 May 2022 | ₹4,715 | ₹37,720 |
| 24 May 2022 | ₹4,775 | ₹38,200 |
| 25 May 2022Highest | ₹4,790 | ₹38,320 |
| 26 May 2022 | ₹4,765 | ₹38,120 |
| 27 May 2022 | ₹4,775 | ₹38,200 |
| 28 May 2022 | ₹4,775 | ₹38,200 |
| 29 May 2022 | ₹4,775 | ₹38,200 |
| 30 May 2022 | ₹4,785 | ₹38,280 |
| 31 May 2022 | ₹4,775 | ₹38,200 |
In May 2022, Kerala 22K gold ranged from ₹36,880 (18 May 2022) to ₹38,320 (25 May 2022) per pavan. The last recorded close in this archive is ₹38,200 on 31 May 2022.
Compare with the 2022 yearly chart, browse the full archive, or check the today gold rate in Kerala.