Daily 22K (916) pavan rates for April 2022. 30 published rates.
₹37,920 / pavan
₹4,740 per gram · 30 April 2022 · Trend: Downward
| Highest | 18 April 2022 | ₹39,880 |
|---|---|---|
| Lowest | 30 April 2022, Afternoon | ₹37,920 |
Price of 1 pavan gold (8 g, 22 carat) for the month.
Time of day is shown only when the rate changed during that day.
| Date | 22K / gram | 22K / pavan (8g) |
|---|---|---|
| 1 Apr 2022 | ₹4,810 | ₹38,480 |
| 2 Apr 2022 | ₹4,795 | ₹38,360 |
| 3 Apr 2022 | ₹4,795 | ₹38,360 |
| 4 Apr 2022 | ₹4,780 | ₹38,240 |
| 5 Apr 2022 | ₹4,780 | ₹38,240 |
| 6 Apr 2022 | ₹4,780 | ₹38,240 |
| 7 Apr 2022 | ₹4,800 | ₹38,400 |
| 8 Apr 2022 | ₹4,825 | ₹38,600 |
| 9 Apr 2022 | ₹4,860 | ₹38,880 |
| 10 Apr 2022 | ₹4,860 | ₹38,880 |
| 11 Apr 2022 | ₹4,860 | ₹38,880 |
| 12 Apr 2022 | ₹4,900 | ₹39,200 |
| 13 Apr 2022 | ₹4,935 | ₹39,480 |
| 14 Apr 2022 | ₹4,955 | ₹39,640 |
| 15 Apr 2022 | ₹4,955 | ₹39,640 |
| 16 Apr 2022 | ₹4,955 | ₹39,640 |
| 17 Apr 2022 | ₹4,955 | ₹39,640 |
| 18 Apr 2022Highest | ₹4,985 | ₹39,880 |
| 19 Apr 2022 | ₹4,985 | ₹39,880 |
| 20 Apr 2022 | ₹4,915 | ₹39,320 |
| 21 Apr 2022 | ₹4,930 | ₹39,440 |
| 22 Apr 2022 | ₹4,930 | ₹39,440 |
| 23 Apr 2022 | ₹4,900 | ₹39,200 |
| 24 Apr 2022 | ₹4,900 | ₹39,200 |
| 25 Apr 2022 | ₹4,900 | ₹39,200 |
| 26 Apr 2022 | ₹4,845 | ₹38,760 |
| 27 Apr 2022 | ₹4,845 | ₹38,760 |
| 28 Apr 2022 | ₹4,800 | ₹38,400 |
| 29 Apr 2022 | ₹4,855 | ₹38,840 |
| 30 Apr 2022Morning | ₹4,840 | ₹38,720 |
| 30 Apr 2022AfternoonLowest | ₹4,740 | ₹37,920 |
In April 2022, Kerala 22K gold ranged from ₹37,920 (30 April 2022, Afternoon) to ₹39,880 (18 April 2022) per pavan. The last recorded close in this archive is ₹37,920 on 30 April 2022.
Compare with the 2022 yearly chart, browse the full archive, or check the today gold rate in Kerala.