Daily 22K (916) pavan rates for March 2022. 31 published rates.
₹38,120 / pavan
₹4,765 per gram · 31 March 2022 · Trend: No change
| Highest | 9 March 2022, Morning | ₹40,560 |
|---|---|---|
| Lowest | 1 March 2022 | ₹37,360 |
Price of 1 pavan gold (8 g, 22 carat) for the month.
Time of day is shown only when the rate changed during that day.
| Date | 22K / gram | 22K / pavan (8g) |
|---|---|---|
| 1 Mar 2022Lowest | ₹4,670 | ₹37,360 |
| 2 Mar 2022 | ₹4,770 | ₹38,160 |
| 3 Mar 2022 | ₹4,730 | ₹37,840 |
| 4 Mar 2022 | ₹4,770 | ₹38,160 |
| 5 Mar 2022 | ₹4,840 | ₹38,720 |
| 6 Mar 2022 | ₹4,840 | ₹38,720 |
| 7 Mar 2022 | ₹4,940 | ₹39,520 |
| 8 Mar 2022 | ₹4,940 | ₹39,520 |
| 9 Mar 2022MorningHighest | ₹5,070 | ₹40,560 |
| 9 Mar 2022Afternoon | ₹4,980 | ₹39,840 |
| 10 Mar 2022 | ₹4,820 | ₹38,560 |
| 11 Mar 2022 | ₹4,820 | ₹38,560 |
| 12 Mar 2022 | ₹4,840 | ₹38,720 |
| 13 Mar 2022 | ₹4,840 | ₹38,720 |
| 14 Mar 2022 | ₹4,810 | ₹38,480 |
| 15 Mar 2022 | ₹4,760 | ₹38,080 |
| 16 Mar 2022 | ₹4,730 | ₹37,840 |
| 17 Mar 2022 | ₹4,745 | ₹37,960 |
| 18 Mar 2022 | ₹4,745 | ₹37,960 |
| 19 Mar 2022 | ₹4,730 | ₹37,840 |
| 20 Mar 2022 | ₹4,730 | ₹37,840 |
| 21 Mar 2022 | ₹4,740 | ₹37,920 |
| 22 Mar 2022 | ₹4,775 | ₹38,200 |
| 23 Mar 2022 | ₹4,735 | ₹37,880 |
| 24 Mar 2022 | ₹4,795 | ₹38,360 |
| 25 Mar 2022 | ₹4,820 | ₹38,560 |
| 26 Mar 2022 | ₹4,820 | ₹38,560 |
| 27 Mar 2022 | ₹4,820 | ₹38,560 |
| 28 Mar 2022 | ₹4,795 | ₹38,360 |
| 29 Mar 2022 | ₹4,775 | ₹38,200 |
| 30 Mar 2022 | ₹4,765 | ₹38,120 |
| 31 Mar 2022 | ₹4,765 | ₹38,120 |
In March 2022, Kerala 22K gold ranged from ₹37,360 (1 March 2022) to ₹40,560 (9 March 2022, Morning) per pavan. The last recorded close in this archive is ₹38,120 on 31 March 2022.
Compare with the 2022 yearly chart, browse the full archive, or check the today gold rate in Kerala.