Daily 22K (916) pavan rates for February 2022. 28 published rates.
₹37,600 / pavan
₹4,700 per gram · 28 February 2022 · Trend: Upward
| Highest | 24 February 2022, Afternoon | ₹37,800 |
|---|---|---|
| Lowest | 1 February 2022 | ₹35,920 |
Price of 1 pavan gold (8 g, 22 carat) for the month.
Time of day is shown only when the rate changed during that day.
| Date | 22K / gram | 22K / pavan (8g) |
|---|---|---|
| 1 Feb 2022Lowest | ₹4,490 | ₹35,920 |
| 2 Feb 2022 | ₹4,490 | ₹35,920 |
| 3 Feb 2022 | ₹4,510 | ₹36,080 |
| 4 Feb 2022 | ₹4,510 | ₹36,080 |
| 5 Feb 2022 | ₹4,510 | ₹36,080 |
| 6 Feb 2022 | ₹4,510 | ₹36,080 |
| 7 Feb 2022 | ₹4,520 | ₹36,160 |
| 8 Feb 2022 | ₹4,540 | ₹36,320 |
| 9 Feb 2022 | ₹4,555 | ₹36,440 |
| 10 Feb 2022 | ₹4,580 | ₹36,640 |
| 11 Feb 2022 | ₹4,580 | ₹36,640 |
| 12 Feb 2022 | ₹4,680 | ₹37,440 |
| 13 Feb 2022 | ₹4,680 | ₹37,440 |
| 14 Feb 2022 | ₹4,630 | ₹37,040 |
| 15 Feb 2022 | ₹4,680 | ₹37,440 |
| 16 Feb 2022Morning | ₹4,620 | ₹36,960 |
| 16 Feb 2022Afternoon | ₹4,550 | ₹36,400 |
| 17 Feb 2022 | ₹4,580 | ₹36,640 |
| 18 Feb 2022 | ₹4,630 | ₹37,040 |
| 19 Feb 2022 | ₹4,600 | ₹36,800 |
| 20 Feb 2022 | ₹4,600 | ₹36,800 |
| 21 Feb 2022 | ₹4,590 | ₹36,720 |
| 22 Feb 2022 | ₹4,625 | ₹37,000 |
| 23 Feb 2022 | ₹4,600 | ₹36,800 |
| 24 Feb 2022Morning | ₹4,685 | ₹37,480 |
| 24 Feb 2022AfternoonHighest | ₹4,725 | ₹37,800 |
| 25 Feb 2022 | ₹4,685 | ₹37,480 |
| 26 Feb 2022 | ₹4,635 | ₹37,080 |
| 27 Feb 2022 | ₹4,635 | ₹37,080 |
| 28 Feb 2022 | ₹4,700 | ₹37,600 |
In February 2022, Kerala 22K gold ranged from ₹35,920 (1 February 2022) to ₹37,800 (24 February 2022, Afternoon) per pavan. The last recorded close in this archive is ₹37,600 on 28 February 2022.
Compare with the 2022 yearly chart, browse the full archive, or check the today gold rate in Kerala.