Daily 22K (916) pavan rates for February 2023. 28 published rates.
₹41,160 / pavan
₹5,145 per gram · 28 February 2023 · Trend: Upward
| Highest | 2 February 2023 | ₹42,880 |
|---|---|---|
| Lowest | 27 February 2023 | ₹41,080 |
Price of 1 pavan gold (8 g, 22 carat) for the month.
Time of day is shown only when the rate changed during that day.
| Date | 22K / gram | 22K / pavan (8g) |
|---|---|---|
| 1 Feb 2023Morning | ₹5,275 | ₹42,200 |
| 1 Feb 2023Afternoon | ₹5,300 | ₹42,400 |
| 2 Feb 2023Highest | ₹5,360 | ₹42,880 |
| 3 Feb 2023 | ₹5,310 | ₹42,480 |
| 4 Feb 2023 | ₹5,240 | ₹41,920 |
| 5 Feb 2023 | ₹5,240 | ₹41,920 |
| 6 Feb 2023 | ₹5,265 | ₹42,120 |
| 7 Feb 2023 | ₹5,275 | ₹42,200 |
| 8 Feb 2023 | ₹5,275 | ₹42,200 |
| 9 Feb 2023 | ₹5,290 | ₹42,320 |
| 10 Feb 2023 | ₹5,240 | ₹41,920 |
| 11 Feb 2023 | ₹5,260 | ₹42,080 |
| 12 Feb 2023 | ₹5,260 | ₹42,080 |
| 13 Feb 2023 | ₹5,250 | ₹42,000 |
| 14 Feb 2023 | ₹5,240 | ₹41,920 |
| 15 Feb 2023 | ₹5,240 | ₹41,920 |
| 16 Feb 2023 | ₹5,200 | ₹41,600 |
| 17 Feb 2023 | ₹5,180 | ₹41,440 |
| 18 Feb 2023 | ₹5,220 | ₹41,760 |
| 19 Feb 2023 | ₹5,220 | ₹41,760 |
| 20 Feb 2023 | ₹5,210 | ₹41,680 |
| 21 Feb 2023 | ₹5,200 | ₹41,600 |
| 22 Feb 2023 | ₹5,200 | ₹41,600 |
| 23 Feb 2023 | ₹5,180 | ₹41,440 |
| 24 Feb 2023 | ₹5,170 | ₹41,360 |
| 25 Feb 2023 | ₹5,150 | ₹41,200 |
| 26 Feb 2023 | ₹5,150 | ₹41,200 |
| 27 Feb 2023Lowest | ₹5,135 | ₹41,080 |
| 28 Feb 2023 | ₹5,145 | ₹41,160 |
In February 2023, Kerala 22K gold ranged from ₹41,080 (27 February 2023) to ₹42,880 (2 February 2023) per pavan. The last recorded close in this archive is ₹41,160 on 28 February 2023.
Compare with the 2023 yearly chart, browse the full archive, or check the today gold rate in Kerala.