Full-year 22K (916) archive for Kerala. 365 daily closes from 1 January 2023 to 31 December 2023.
| Highest | 28 December 2023 | ₹47,120 |
|---|---|---|
| Lowest | 2 January 2023 | ₹40,360 |
22K per pavan (8 grams). Zoom to 7 or 30 days, or show the full year.
| Date | 22K / gram | 22K / pavan (8g) |
|---|---|---|
| 17 Nov 2023 | ₹5,655 | ₹45,240 |
| 18 Nov 2023 | ₹5,655 | ₹45,240 |
| 19 Nov 2023 | ₹5,655 | ₹45,240 |
| 20 Nov 2023 | ₹5,655 | ₹45,240 |
| 21 Nov 2023 | ₹5,685 | ₹45,480 |
| 22 Nov 2023 | ₹5,685 | ₹45,480 |
| 23 Nov 2023 | ₹5,685 | ₹45,480 |
| 24 Nov 2023 | ₹5,685 | ₹45,480 |
| 25 Nov 2023 | ₹5,710 | ₹45,680 |
| 26 Nov 2023 | ₹5,710 | ₹45,680 |
| 27 Nov 2023 | ₹5,735 | ₹45,880 |
| 28 Nov 2023 | ₹5,735 | ₹45,880 |
| 29 Nov 2023 | ₹5,810 | ₹46,480 |
| 30 Nov 2023 | ₹5,750 | ₹46,000 |
| 1 Dec 2023 | ₹5,770 | ₹46,160 |
| 2 Dec 2023 | ₹5,845 | ₹46,760 |
| 3 Dec 2023 | ₹5,845 | ₹46,760 |
| 4 Dec 2023 | ₹5,885 | ₹47,080 |
| 5 Dec 2023 | ₹5,785 | ₹46,280 |
| 6 Dec 2023 | ₹5,745 | ₹45,960 |
| 7 Dec 2023 | ₹5,755 | ₹46,040 |
| 8 Dec 2023 | ₹5,770 | ₹46,160 |
| 9 Dec 2023 | ₹5,715 | ₹45,720 |
| 10 Dec 2023 | ₹5,715 | ₹45,720 |
| 11 Dec 2023 | ₹5,695 | ₹45,560 |
| 12 Dec 2023 | ₹5,675 | ₹45,400 |
| 13 Dec 2023 | ₹5,665 | ₹45,320 |
| 14 Dec 2023 | ₹5,765 | ₹46,120 |
| 15 Dec 2023 | ₹5,775 | ₹46,200 |
| 16 Dec 2023 | ₹5,730 | ₹45,840 |
| 17 Dec 2023 | ₹5,730 | ₹45,840 |
| 18 Dec 2023 | ₹5,740 | ₹45,920 |
| 19 Dec 2023 | ₹5,740 | ₹45,920 |
| 20 Dec 2023 | ₹5,775 | ₹46,200 |
| 21 Dec 2023 | ₹5,775 | ₹46,200 |
| 22 Dec 2023 | ₹5,800 | ₹46,400 |
| 23 Dec 2023 | ₹5,820 | ₹46,560 |
| 24 Dec 2023 | ₹5,820 | ₹46,560 |
| 25 Dec 2023 | ₹5,820 | ₹46,560 |
| 26 Dec 2023 | ₹5,840 | ₹46,720 |
| 27 Dec 2023 | ₹5,850 | ₹46,800 |
| 28 Dec 2023Highest | ₹5,890 | ₹47,120 |
| 29 Dec 2023 | ₹5,855 | ₹46,840 |
| 30 Dec 2023 | ₹5,855 | ₹46,840 |
| 31 Dec 2023 | ₹5,855 | ₹46,840 |
This page summarises the 22 carat gold rate in Kerala for 2023. The highest pavan rate was ₹47,120 on 28 December 2023, and the lowest was ₹40,360 on 2 January 2023. Open a month above for the daily table, or check today’s gold rate.