Full-year 22K (916) archive for Kerala. 366 daily closes from 1 January 2024 to 31 December 2024.
| Highest | 31 October 2024 | ₹59,640 |
|---|---|---|
| Lowest | 15 February 2024 | ₹45,520 |
22K per pavan (8 grams). Zoom to 7 or 30 days, or show the full year.
| Date | 22K / gram | 22K / pavan (8g) |
|---|---|---|
| 17 Nov 2024 | ₹6,935 | ₹55,480 |
| 18 Nov 2024 | ₹6,995 | ₹55,960 |
| 19 Nov 2024 | ₹7,065 | ₹56,520 |
| 20 Nov 2024 | ₹7,115 | ₹56,920 |
| 21 Nov 2024 | ₹7,145 | ₹57,160 |
| 22 Nov 2024 | ₹7,225 | ₹57,800 |
| 23 Nov 2024 | ₹7,300 | ₹58,400 |
| 24 Nov 2024 | ₹7,300 | ₹58,400 |
| 25 Nov 2024 | ₹7,200 | ₹57,600 |
| 26 Nov 2024 | ₹7,080 | ₹56,640 |
| 27 Nov 2024 | ₹7,105 | ₹56,840 |
| 28 Nov 2024 | ₹7,090 | ₹56,720 |
| 29 Nov 2024 | ₹7,160 | ₹57,280 |
| 30 Nov 2024 | ₹7,150 | ₹57,200 |
| 1 Dec 2024 | ₹7,150 | ₹57,200 |
| 2 Dec 2024 | ₹7,090 | ₹56,720 |
| 3 Dec 2024 | ₹7,130 | ₹57,040 |
| 4 Dec 2024 | ₹7,130 | ₹57,040 |
| 5 Dec 2024 | ₹7,140 | ₹57,120 |
| 6 Dec 2024 | ₹7,115 | ₹56,920 |
| 7 Dec 2024 | ₹7,115 | ₹56,920 |
| 8 Dec 2024 | ₹7,115 | ₹56,920 |
| 9 Dec 2024 | ₹7,130 | ₹57,040 |
| 10 Dec 2024 | ₹7,205 | ₹57,640 |
| 11 Dec 2024 | ₹7,285 | ₹58,280 |
| 12 Dec 2024 | ₹7,285 | ₹58,280 |
| 13 Dec 2024 | ₹7,230 | ₹57,840 |
| 14 Dec 2024 | ₹7,140 | ₹57,120 |
| 15 Dec 2024 | ₹7,140 | ₹57,120 |
| 16 Dec 2024 | ₹7,140 | ₹57,120 |
| 17 Dec 2024 | ₹7,150 | ₹57,200 |
| 18 Dec 2024 | ₹7,135 | ₹57,080 |
| 19 Dec 2024 | ₹7,070 | ₹56,560 |
| 20 Dec 2024 | ₹7,040 | ₹56,320 |
| 21 Dec 2024 | ₹7,100 | ₹56,800 |
| 22 Dec 2024 | ₹7,100 | ₹56,800 |
| 23 Dec 2024 | ₹7,100 | ₹56,800 |
| 24 Dec 2024 | ₹7,090 | ₹56,720 |
| 25 Dec 2024 | ₹7,100 | ₹56,800 |
| 26 Dec 2024 | ₹7,125 | ₹57,000 |
| 27 Dec 2024 | ₹7,150 | ₹57,200 |
| 28 Dec 2024 | ₹7,135 | ₹57,080 |
| 29 Dec 2024 | ₹7,135 | ₹57,080 |
| 30 Dec 2024 | ₹7,150 | ₹57,200 |
| 31 Dec 2024 | ₹7,110 | ₹56,880 |
This page summarises the 22 carat gold rate in Kerala for 2024. The highest pavan rate was ₹59,640 on 31 October 2024, and the lowest was ₹45,520 on 15 February 2024. Open a month above for the daily table, or check today’s gold rate.