Daily 22K (916) pavan rates for December 2024. 31 published rates.
₹56,880 / pavan
₹7,110 per gram · 31 December 2024 · Trend: Downward
| Highest | 11 December 2024 | ₹58,280 |
|---|---|---|
| Lowest | 20 December 2024 | ₹56,320 |
Price of 1 pavan gold (8 g, 22 carat) for the month.
| Date | 22K / gram | 22K / pavan (8g) |
|---|---|---|
| 1 Dec 2024 | ₹7,150 | ₹57,200 |
| 2 Dec 2024 | ₹7,090 | ₹56,720 |
| 3 Dec 2024 | ₹7,130 | ₹57,040 |
| 4 Dec 2024 | ₹7,130 | ₹57,040 |
| 5 Dec 2024 | ₹7,140 | ₹57,120 |
| 6 Dec 2024 | ₹7,115 | ₹56,920 |
| 7 Dec 2024 | ₹7,115 | ₹56,920 |
| 8 Dec 2024 | ₹7,115 | ₹56,920 |
| 9 Dec 2024 | ₹7,130 | ₹57,040 |
| 10 Dec 2024 | ₹7,205 | ₹57,640 |
| 11 Dec 2024Highest | ₹7,285 | ₹58,280 |
| 12 Dec 2024 | ₹7,285 | ₹58,280 |
| 13 Dec 2024 | ₹7,230 | ₹57,840 |
| 14 Dec 2024 | ₹7,140 | ₹57,120 |
| 15 Dec 2024 | ₹7,140 | ₹57,120 |
| 16 Dec 2024 | ₹7,140 | ₹57,120 |
| 17 Dec 2024 | ₹7,150 | ₹57,200 |
| 18 Dec 2024 | ₹7,135 | ₹57,080 |
| 19 Dec 2024 | ₹7,070 | ₹56,560 |
| 20 Dec 2024Lowest | ₹7,040 | ₹56,320 |
| 21 Dec 2024 | ₹7,100 | ₹56,800 |
| 22 Dec 2024 | ₹7,100 | ₹56,800 |
| 23 Dec 2024 | ₹7,100 | ₹56,800 |
| 24 Dec 2024 | ₹7,090 | ₹56,720 |
| 25 Dec 2024 | ₹7,100 | ₹56,800 |
| 26 Dec 2024 | ₹7,125 | ₹57,000 |
| 27 Dec 2024 | ₹7,150 | ₹57,200 |
| 28 Dec 2024 | ₹7,135 | ₹57,080 |
| 29 Dec 2024 | ₹7,135 | ₹57,080 |
| 30 Dec 2024 | ₹7,150 | ₹57,200 |
| 31 Dec 2024 | ₹7,110 | ₹56,880 |
In December 2024, Kerala 22K gold ranged from ₹56,320 (20 December 2024) to ₹58,280 (11 December 2024) per pavan. The last recorded close in this archive is ₹56,880 on 31 December 2024.
Compare with the 2024 yearly chart, browse the full archive, or check the today gold rate in Kerala.