Daily 22K (916) pavan rates for November 2024. 30 published rates.
₹57,200 / pavan
₹7,150 per gram · 30 November 2024 · Trend: Downward
| Highest | 1 November 2024 | ₹59,080 |
|---|---|---|
| Lowest | 14 November 2024 | ₹55,480 |
Price of 1 pavan gold (8 g, 22 carat) for the month.
| Date | 22K / gram | 22K / pavan (8g) |
|---|---|---|
| 1 Nov 2024Highest | ₹7,385 | ₹59,080 |
| 2 Nov 2024 | ₹7,370 | ₹58,960 |
| 3 Nov 2024 | ₹7,370 | ₹58,960 |
| 4 Nov 2024 | ₹7,370 | ₹58,960 |
| 5 Nov 2024 | ₹7,355 | ₹58,840 |
| 6 Nov 2024 | ₹7,365 | ₹58,920 |
| 7 Nov 2024 | ₹7,200 | ₹57,600 |
| 8 Nov 2024 | ₹7,285 | ₹58,280 |
| 9 Nov 2024 | ₹7,275 | ₹58,200 |
| 10 Nov 2024 | ₹7,275 | ₹58,200 |
| 11 Nov 2024 | ₹7,220 | ₹57,760 |
| 12 Nov 2024 | ₹7,085 | ₹56,680 |
| 13 Nov 2024 | ₹7,045 | ₹56,360 |
| 14 Nov 2024Lowest | ₹6,935 | ₹55,480 |
| 15 Nov 2024 | ₹6,945 | ₹55,560 |
| 16 Nov 2024 | ₹6,935 | ₹55,480 |
| 17 Nov 2024 | ₹6,935 | ₹55,480 |
| 18 Nov 2024 | ₹6,995 | ₹55,960 |
| 19 Nov 2024 | ₹7,065 | ₹56,520 |
| 20 Nov 2024 | ₹7,115 | ₹56,920 |
| 21 Nov 2024 | ₹7,145 | ₹57,160 |
| 22 Nov 2024 | ₹7,225 | ₹57,800 |
| 23 Nov 2024 | ₹7,300 | ₹58,400 |
| 24 Nov 2024 | ₹7,300 | ₹58,400 |
| 25 Nov 2024 | ₹7,200 | ₹57,600 |
| 26 Nov 2024 | ₹7,080 | ₹56,640 |
| 27 Nov 2024 | ₹7,105 | ₹56,840 |
| 28 Nov 2024 | ₹7,090 | ₹56,720 |
| 29 Nov 2024 | ₹7,160 | ₹57,280 |
| 30 Nov 2024 | ₹7,150 | ₹57,200 |
In November 2024, Kerala 22K gold ranged from ₹55,480 (14 November 2024) to ₹59,080 (1 November 2024) per pavan. The last recorded close in this archive is ₹57,200 on 30 November 2024.
Compare with the 2024 yearly chart, browse the full archive, or check the today gold rate in Kerala.