Daily 22K (916) pavan rates for April 2024. 30 published rates.
₹53,240 / pavan
₹6,655 per gram · 30 April 2024 · Trend: No change
| Highest | 19 April 2024 | ₹54,520 |
|---|---|---|
| Lowest | 2 April 2024 | ₹50,680 |
Price of 1 pavan gold (8 g, 22 carat) for the month.
Time of day is shown only when the rate changed during that day.
| Date | 22K / gram | 22K / pavan (8g) |
|---|---|---|
| 1 Apr 2024 | ₹6,360 | ₹50,880 |
| 2 Apr 2024Lowest | ₹6,335 | ₹50,680 |
| 3 Apr 2024 | ₹6,410 | ₹51,280 |
| 4 Apr 2024 | ₹6,460 | ₹51,680 |
| 5 Apr 2024 | ₹6,415 | ₹51,320 |
| 6 Apr 2024 | ₹6,535 | ₹52,280 |
| 7 Apr 2024 | ₹6,535 | ₹52,280 |
| 8 Apr 2024 | ₹6,565 | ₹52,520 |
| 9 Apr 2024Morning | ₹6,575 | ₹52,600 |
| 9 Apr 2024Afternoon | ₹6,600 | ₹52,800 |
| 10 Apr 2024 | ₹6,610 | ₹52,880 |
| 11 Apr 2024 | ₹6,620 | ₹52,960 |
| 12 Apr 2024 | ₹6,720 | ₹53,760 |
| 13 Apr 2024 | ₹6,650 | ₹53,200 |
| 14 Apr 2024 | ₹6,650 | ₹53,200 |
| 15 Apr 2024 | ₹6,705 | ₹53,640 |
| 16 Apr 2024 | ₹6,795 | ₹54,360 |
| 17 Apr 2024 | ₹6,795 | ₹54,360 |
| 18 Apr 2024 | ₹6,765 | ₹54,120 |
| 19 Apr 2024Highest | ₹6,815 | ₹54,520 |
| 20 Apr 2024 | ₹6,805 | ₹54,440 |
| 21 Apr 2024 | ₹6,805 | ₹54,440 |
| 22 Apr 2024 | ₹6,755 | ₹54,040 |
| 23 Apr 2024 | ₹6,615 | ₹52,920 |
| 24 Apr 2024 | ₹6,660 | ₹53,280 |
| 25 Apr 2024 | ₹6,625 | ₹53,000 |
| 26 Apr 2024 | ₹6,665 | ₹53,320 |
| 27 Apr 2024 | ₹6,685 | ₹53,480 |
| 28 Apr 2024 | ₹6,685 | ₹53,480 |
| 29 Apr 2024 | ₹6,655 | ₹53,240 |
| 30 Apr 2024 | ₹6,655 | ₹53,240 |
In April 2024, Kerala 22K gold ranged from ₹50,680 (2 April 2024) to ₹54,520 (19 April 2024) per pavan. The last recorded close in this archive is ₹53,240 on 30 April 2024.
Compare with the 2024 yearly chart, browse the full archive, or check the today gold rate in Kerala.