Daily 22K (916) pavan rates for May 2024. 31 published rates.
₹53,360 / pavan
₹6,670 per gram · 31 May 2024 · Trend: No change
| Highest | 20 May 2024 | ₹55,120 |
|---|---|---|
| Lowest | 1 May 2024 | ₹52,440 |
Price of 1 pavan gold (8 g, 22 carat) for the month.
Time of day is shown only when the rate changed during that day.
| Date | 22K / gram | 22K / pavan (8g) |
|---|---|---|
| 1 May 2024Lowest | ₹6,555 | ₹52,440 |
| 2 May 2024 | ₹6,625 | ₹53,000 |
| 3 May 2024 | ₹6,575 | ₹52,600 |
| 4 May 2024 | ₹6,585 | ₹52,680 |
| 5 May 2024 | ₹6,585 | ₹52,680 |
| 6 May 2024 | ₹6,605 | ₹52,840 |
| 7 May 2024 | ₹6,635 | ₹53,080 |
| 8 May 2024 | ₹6,625 | ₹53,000 |
| 9 May 2024 | ₹6,615 | ₹52,920 |
| 10 May 2024Morning | ₹6,700 | ₹53,600 |
| 10 May 2024Evening | ₹6,755 | ₹54,040 |
| 11 May 2024 | ₹6,725 | ₹53,800 |
| 12 May 2024 | ₹6,725 | ₹53,800 |
| 13 May 2024 | ₹6,715 | ₹53,720 |
| 14 May 2024 | ₹6,675 | ₹53,400 |
| 15 May 2024 | ₹6,715 | ₹53,720 |
| 16 May 2024 | ₹6,785 | ₹54,280 |
| 17 May 2024 | ₹6,760 | ₹54,080 |
| 18 May 2024 | ₹6,840 | ₹54,720 |
| 19 May 2024 | ₹6,840 | ₹54,720 |
| 20 May 2024Highest | ₹6,890 | ₹55,120 |
| 21 May 2024 | ₹6,830 | ₹54,640 |
| 22 May 2024 | ₹6,830 | ₹54,640 |
| 23 May 2024 | ₹6,730 | ₹53,840 |
| 24 May 2024 | ₹6,640 | ₹53,120 |
| 25 May 2024 | ₹6,640 | ₹53,120 |
| 26 May 2024 | ₹6,640 | ₹53,120 |
| 27 May 2024 | ₹6,665 | ₹53,320 |
| 28 May 2024 | ₹6,685 | ₹53,480 |
| 29 May 2024 | ₹6,710 | ₹53,680 |
| 30 May 2024 | ₹6,670 | ₹53,360 |
| 31 May 2024 | ₹6,670 | ₹53,360 |
In May 2024, Kerala 22K gold ranged from ₹52,440 (1 May 2024) to ₹55,120 (20 May 2024) per pavan. The last recorded close in this archive is ₹53,360 on 31 May 2024.
Compare with the 2024 yearly chart, browse the full archive, or check the today gold rate in Kerala.