Daily 22K (916) pavan rates for February 2024. 29 published rates.
₹46,080 / pavan
₹5,760 per gram · 29 February 2024 · Trend: No change
| Highest | 2 February 2024 | ₹46,640 |
|---|---|---|
| Lowest | 15 February 2024 | ₹45,520 |
Price of 1 pavan gold (8 g, 22 carat) for the month.
| Date | 22K / gram | 22K / pavan (8g) |
|---|---|---|
| 1 Feb 2024 | ₹5,815 | ₹46,520 |
| 2 Feb 2024Highest | ₹5,830 | ₹46,640 |
| 3 Feb 2024 | ₹5,810 | ₹46,480 |
| 4 Feb 2024 | ₹5,810 | ₹46,480 |
| 5 Feb 2024 | ₹5,795 | ₹46,360 |
| 6 Feb 2024 | ₹5,775 | ₹46,200 |
| 7 Feb 2024 | ₹5,800 | ₹46,400 |
| 8 Feb 2024 | ₹5,800 | ₹46,400 |
| 9 Feb 2024 | ₹5,790 | ₹46,320 |
| 10 Feb 2024 | ₹5,770 | ₹46,160 |
| 11 Feb 2024 | ₹5,770 | ₹46,160 |
| 12 Feb 2024 | ₹5,770 | ₹46,160 |
| 13 Feb 2024 | ₹5,760 | ₹46,080 |
| 14 Feb 2024 | ₹5,700 | ₹45,600 |
| 15 Feb 2024Lowest | ₹5,690 | ₹45,520 |
| 16 Feb 2024 | ₹5,710 | ₹45,680 |
| 17 Feb 2024 | ₹5,720 | ₹45,760 |
| 18 Feb 2024 | ₹5,720 | ₹45,760 |
| 19 Feb 2024 | ₹5,745 | ₹45,960 |
| 20 Feb 2024 | ₹5,735 | ₹45,880 |
| 21 Feb 2024 | ₹5,760 | ₹46,080 |
| 22 Feb 2024 | ₹5,750 | ₹46,000 |
| 23 Feb 2024 | ₹5,750 | ₹46,000 |
| 24 Feb 2024 | ₹5,770 | ₹46,160 |
| 25 Feb 2024 | ₹5,770 | ₹46,160 |
| 26 Feb 2024 | ₹5,760 | ₹46,080 |
| 27 Feb 2024 | ₹5,760 | ₹46,080 |
| 28 Feb 2024 | ₹5,760 | ₹46,080 |
| 29 Feb 2024 | ₹5,760 | ₹46,080 |
In February 2024, Kerala 22K gold ranged from ₹45,520 (15 February 2024) to ₹46,640 (2 February 2024) per pavan. The last recorded close in this archive is ₹46,080 on 29 February 2024.
Compare with the 2024 yearly chart, browse the full archive, or check the today gold rate in Kerala.