Full-year 22K (916) archive for Kerala. 365 daily closes from 1 January 2025 to 31 December 2025.
| Highest | 27 December 2025, Evening | ₹1,04,440 |
|---|---|---|
| Lowest | 1 January 2025 | ₹57,200 |
22K per pavan (8 grams). Zoom to 7 or 30 days, or show the full year.
Time of day is shown only when the rate changed during that day.
| Date | 22K / gram | 22K / pavan (8g) |
|---|---|---|
| 2 Dec 2025Morning | ₹11,935 | ₹95,480 |
| 2 Dec 2025Evening | ₹11,905 | ₹95,240 |
| 3 Dec 2025 | ₹11,970 | ₹95,760 |
| 4 Dec 2025Morning | ₹11,950 | ₹95,600 |
| 4 Dec 2025Evening | ₹11,885 | ₹95,080 |
| 5 Dec 2025Morning | ₹11,910 | ₹95,280 |
| 5 Dec 2025Evening | ₹11,980 | ₹95,840 |
| 6 Dec 2025 | ₹11,930 | ₹95,440 |
| 7 Dec 2025 | ₹11,930 | ₹95,440 |
| 8 Dec 2025 | ₹11,955 | ₹95,640 |
| 9 Dec 2025Morning | ₹11,925 | ₹95,400 |
| 9 Dec 2025Evening | ₹11,865 | ₹94,920 |
| 10 Dec 2025 | ₹11,945 | ₹95,560 |
| 11 Dec 2025Morning | ₹11,935 | ₹95,480 |
| 11 Dec 2025Evening | ₹11,985 | ₹95,880 |
| 12 Dec 2025Morning | ₹12,160 | ₹97,280 |
| 12 Dec 2025Afternoon | ₹12,210 | ₹97,680 |
| 12 Dec 2025Evening | ₹12,300 | ₹98,400 |
| 13 Dec 2025 | ₹12,275 | ₹98,200 |
| 14 Dec 2025 | ₹12,275 | ₹98,200 |
| 15 Dec 2025Morning | ₹12,350 | ₹98,800 |
| 15 Dec 2025Evening | ₹12,410 | ₹99,280 |
| 16 Dec 2025 | ₹12,270 | ₹98,160 |
| 17 Dec 2025 | ₹12,330 | ₹98,640 |
| 18 Dec 2025 | ₹12,360 | ₹98,880 |
| 19 Dec 2025 | ₹12,300 | ₹98,400 |
| 20 Dec 2025 | ₹12,300 | ₹98,400 |
| 21 Dec 2025 | ₹12,300 | ₹98,400 |
| 22 Dec 2025Morning | ₹12,400 | ₹99,200 |
| 22 Dec 2025Evening | ₹12,480 | ₹99,840 |
| 23 Dec 2025 | ₹12,700 | ₹1,01,600 |
| 24 Dec 2025 | ₹12,735 | ₹1,01,880 |
| 25 Dec 2025 | ₹12,765 | ₹1,02,120 |
| 26 Dec 2025 | ₹12,835 | ₹1,02,680 |
| 27 Dec 2025Morning | ₹12,945 | ₹1,03,560 |
| 27 Dec 2025EveningHighest | ₹13,055 | ₹1,04,440 |
| 28 Dec 2025 | ₹13,055 | ₹1,04,440 |
| 29 Dec 2025Morning | ₹12,990 | ₹1,03,920 |
| 29 Dec 2025Forenoon | ₹12,870 | ₹1,02,960 |
| 29 Dec 2025Afternoon | ₹12,830 | ₹1,02,640 |
| 29 Dec 2025Evening | ₹12,765 | ₹1,02,120 |
| 30 Dec 2025 | ₹12,485 | ₹99,880 |
| 31 Dec 2025Morning | ₹12,455 | ₹99,640 |
| 31 Dec 2025Afternoon | ₹12,395 | ₹99,160 |
| 31 Dec 2025Evening | ₹12,365 | ₹98,920 |
This page summarises the 22 carat gold rate in Kerala for 2025. The highest pavan rate was ₹1,04,440 on 27 December 2025, Evening, and the lowest was ₹57,200 on 1 January 2025. Open a month above for the daily table, or check today’s gold rate.