Daily 22K (916) pavan rates for April 2025. 30 published rates.
₹71,840 / pavan
₹8,980 per gram · 30 April 2025 · Trend: No change
| Highest | 22 April 2025 | ₹74,320 |
|---|---|---|
| Lowest | 8 April 2025 | ₹65,800 |
Price of 1 pavan gold (8 g, 22 carat) for the month.
| Date | 22K / gram | 22K / pavan (8g) |
|---|---|---|
| 1 Apr 2025 | ₹8,510 | ₹68,080 |
| 2 Apr 2025 | ₹8,510 | ₹68,080 |
| 3 Apr 2025 | ₹8,560 | ₹68,480 |
| 4 Apr 2025 | ₹8,400 | ₹67,200 |
| 5 Apr 2025 | ₹8,310 | ₹66,480 |
| 6 Apr 2025 | ₹8,310 | ₹66,480 |
| 7 Apr 2025 | ₹8,285 | ₹66,280 |
| 8 Apr 2025Lowest | ₹8,225 | ₹65,800 |
| 9 Apr 2025 | ₹8,290 | ₹66,320 |
| 10 Apr 2025 | ₹8,560 | ₹68,480 |
| 11 Apr 2025 | ₹8,745 | ₹69,960 |
| 12 Apr 2025 | ₹8,770 | ₹70,160 |
| 13 Apr 2025 | ₹8,770 | ₹70,160 |
| 14 Apr 2025 | ₹8,755 | ₹70,040 |
| 15 Apr 2025 | ₹8,720 | ₹69,760 |
| 16 Apr 2025 | ₹8,815 | ₹70,520 |
| 17 Apr 2025 | ₹8,920 | ₹71,360 |
| 18 Apr 2025 | ₹8,945 | ₹71,560 |
| 19 Apr 2025 | ₹8,945 | ₹71,560 |
| 20 Apr 2025 | ₹8,945 | ₹71,560 |
| 21 Apr 2025 | ₹9,015 | ₹72,120 |
| 22 Apr 2025Highest | ₹9,290 | ₹74,320 |
| 23 Apr 2025 | ₹9,015 | ₹72,120 |
| 24 Apr 2025 | ₹9,005 | ₹72,040 |
| 25 Apr 2025 | ₹9,005 | ₹72,040 |
| 26 Apr 2025 | ₹9,005 | ₹72,040 |
| 27 Apr 2025 | ₹9,005 | ₹72,040 |
| 28 Apr 2025 | ₹8,940 | ₹71,520 |
| 29 Apr 2025 | ₹8,980 | ₹71,840 |
| 30 Apr 2025 | ₹8,980 | ₹71,840 |
In April 2025, Kerala 22K gold ranged from ₹65,800 (8 April 2025) to ₹74,320 (22 April 2025) per pavan. The last recorded close in this archive is ₹71,840 on 30 April 2025.
Compare with the 2025 yearly chart, browse the full archive, or check the today gold rate in Kerala.