Daily 22K (916) pavan rates for March 2025. 31 published rates.
₹67,400 / pavan
₹8,425 per gram · 31 March 2025 · Trend: Upward
| Highest | 31 March 2025 | ₹67,400 |
|---|---|---|
| Lowest | 1 March 2025 | ₹63,520 |
Price of 1 pavan gold (8 g, 22 carat) for the month.
| Date | 22K / gram | 22K / pavan (8g) |
|---|---|---|
| 1 Mar 2025Lowest | ₹7,940 | ₹63,520 |
| 2 Mar 2025 | ₹7,940 | ₹63,520 |
| 3 Mar 2025 | ₹7,940 | ₹63,520 |
| 4 Mar 2025 | ₹8,010 | ₹64,080 |
| 5 Mar 2025 | ₹8,065 | ₹64,520 |
| 6 Mar 2025 | ₹8,020 | ₹64,160 |
| 7 Mar 2025 | ₹7,990 | ₹63,920 |
| 8 Mar 2025 | ₹8,040 | ₹64,320 |
| 9 Mar 2025 | ₹8,040 | ₹64,320 |
| 10 Mar 2025 | ₹8,050 | ₹64,400 |
| 11 Mar 2025 | ₹8,020 | ₹64,160 |
| 12 Mar 2025 | ₹8,065 | ₹64,520 |
| 13 Mar 2025 | ₹8,120 | ₹64,960 |
| 14 Mar 2025 | ₹8,230 | ₹65,840 |
| 15 Mar 2025 | ₹8,220 | ₹65,760 |
| 16 Mar 2025 | ₹8,220 | ₹65,760 |
| 17 Mar 2025 | ₹8,210 | ₹65,680 |
| 18 Mar 2025 | ₹8,250 | ₹66,000 |
| 19 Mar 2025 | ₹8,290 | ₹66,320 |
| 20 Mar 2025 | ₹8,310 | ₹66,480 |
| 21 Mar 2025 | ₹8,270 | ₹66,160 |
| 22 Mar 2025 | ₹8,230 | ₹65,840 |
| 23 Mar 2025 | ₹8,230 | ₹65,840 |
| 24 Mar 2025 | ₹8,215 | ₹65,720 |
| 25 Mar 2025 | ₹8,185 | ₹65,480 |
| 26 Mar 2025 | ₹8,195 | ₹65,560 |
| 27 Mar 2025 | ₹8,235 | ₹65,880 |
| 28 Mar 2025 | ₹8,340 | ₹66,720 |
| 29 Mar 2025 | ₹8,360 | ₹66,880 |
| 30 Mar 2025 | ₹8,360 | ₹66,880 |
| 31 Mar 2025Highest | ₹8,425 | ₹67,400 |
In March 2025, Kerala 22K gold ranged from ₹63,520 (1 March 2025) to ₹67,400 (31 March 2025) per pavan. The last recorded close in this archive is ₹67,400 on 31 March 2025.
Compare with the 2025 yearly chart, browse the full archive, or check the today gold rate in Kerala.