Daily 22K (916) pavan rates for February 2025. 28 published rates.
₹63,600 / pavan
₹7,950 per gram · 28 February 2025 · Trend: Downward
| Highest | 25 February 2025 | ₹64,600 |
|---|---|---|
| Lowest | 3 February 2025 | ₹61,640 |
Price of 1 pavan gold (8 g, 22 carat) for the month.
Time of day is shown only when the rate changed during that day.
| Date | 22K / gram | 22K / pavan (8g) |
|---|---|---|
| 1 Feb 2025 | ₹7,745 | ₹61,960 |
| 2 Feb 2025 | ₹7,745 | ₹61,960 |
| 3 Feb 2025Lowest | ₹7,705 | ₹61,640 |
| 4 Feb 2025 | ₹7,810 | ₹62,480 |
| 5 Feb 2025 | ₹7,905 | ₹63,240 |
| 6 Feb 2025 | ₹7,930 | ₹63,440 |
| 7 Feb 2025 | ₹7,930 | ₹63,440 |
| 8 Feb 2025 | ₹7,945 | ₹63,560 |
| 9 Feb 2025 | ₹7,945 | ₹63,560 |
| 10 Feb 2025 | ₹7,980 | ₹63,840 |
| 11 Feb 2025Morning | ₹8,060 | ₹64,480 |
| 11 Feb 2025Afternoon | ₹8,010 | ₹64,080 |
| 12 Feb 2025 | ₹7,940 | ₹63,520 |
| 13 Feb 2025 | ₹7,980 | ₹63,840 |
| 14 Feb 2025 | ₹7,990 | ₹63,920 |
| 15 Feb 2025 | ₹7,890 | ₹63,120 |
| 16 Feb 2025 | ₹7,890 | ₹63,120 |
| 17 Feb 2025 | ₹7,940 | ₹63,520 |
| 18 Feb 2025 | ₹7,970 | ₹63,760 |
| 19 Feb 2025 | ₹8,035 | ₹64,280 |
| 20 Feb 2025 | ₹8,070 | ₹64,560 |
| 21 Feb 2025 | ₹8,025 | ₹64,200 |
| 22 Feb 2025 | ₹8,045 | ₹64,360 |
| 23 Feb 2025 | ₹8,045 | ₹64,360 |
| 24 Feb 2025 | ₹8,055 | ₹64,440 |
| 25 Feb 2025Highest | ₹8,075 | ₹64,600 |
| 26 Feb 2025 | ₹8,050 | ₹64,400 |
| 27 Feb 2025 | ₹8,010 | ₹64,080 |
| 28 Feb 2025 | ₹7,950 | ₹63,600 |
In February 2025, Kerala 22K gold ranged from ₹61,640 (3 February 2025) to ₹64,600 (25 February 2025) per pavan. The last recorded close in this archive is ₹63,600 on 28 February 2025.
Compare with the 2025 yearly chart, browse the full archive, or check the today gold rate in Kerala.