Daily 22K (916) pavan rates for May 2025. 31 published rates.
₹71,360 / pavan
₹8,920 per gram · 31 May 2025 · Trend: No change
| Highest | 8 May 2025, Morning | ₹73,040 |
|---|---|---|
| Lowest | 15 May 2025 | ₹68,880 |
Price of 1 pavan gold (8 g, 22 carat) for the month.
Time of day is shown only when the rate changed during that day.
| Date | 22K / gram | 22K / pavan (8g) |
|---|---|---|
| 1 May 2025 | ₹8,775 | ₹70,200 |
| 2 May 2025 | ₹8,755 | ₹70,040 |
| 3 May 2025 | ₹8,755 | ₹70,040 |
| 4 May 2025 | ₹8,755 | ₹70,040 |
| 5 May 2025 | ₹8,775 | ₹70,200 |
| 6 May 2025 | ₹9,025 | ₹72,200 |
| 7 May 2025 | ₹9,075 | ₹72,600 |
| 8 May 2025MorningHighest | ₹9,130 | ₹73,040 |
| 8 May 2025Evening | ₹8,985 | ₹71,880 |
| 9 May 2025 | ₹9,015 | ₹72,120 |
| 10 May 2025 | ₹9,045 | ₹72,360 |
| 11 May 2025 | ₹9,045 | ₹72,360 |
| 12 May 2025Morning | ₹8,880 | ₹71,040 |
| 12 May 2025Evening | ₹8,750 | ₹70,000 |
| 13 May 2025Morning | ₹8,765 | ₹70,120 |
| 13 May 2025Evening | ₹8,855 | ₹70,840 |
| 14 May 2025 | ₹8,805 | ₹70,440 |
| 15 May 2025Lowest | ₹8,610 | ₹68,880 |
| 16 May 2025 | ₹8,720 | ₹69,760 |
| 17 May 2025 | ₹8,720 | ₹69,760 |
| 18 May 2025 | ₹8,720 | ₹69,760 |
| 19 May 2025 | ₹8,755 | ₹70,040 |
| 20 May 2025 | ₹8,710 | ₹69,680 |
| 21 May 2025 | ₹8,930 | ₹71,440 |
| 22 May 2025 | ₹8,975 | ₹71,800 |
| 23 May 2025 | ₹8,940 | ₹71,520 |
| 24 May 2025 | ₹8,990 | ₹71,920 |
| 25 May 2025 | ₹8,990 | ₹71,920 |
| 26 May 2025 | ₹8,950 | ₹71,600 |
| 27 May 2025Morning | ₹8,995 | ₹71,960 |
| 27 May 2025Evening | ₹8,935 | ₹71,480 |
| 28 May 2025 | ₹8,935 | ₹71,480 |
| 29 May 2025 | ₹8,895 | ₹71,160 |
| 30 May 2025 | ₹8,920 | ₹71,360 |
| 31 May 2025 | ₹8,920 | ₹71,360 |
In May 2025, Kerala 22K gold ranged from ₹68,880 (15 May 2025) to ₹73,040 (8 May 2025, Morning) per pavan. The last recorded close in this archive is ₹71,360 on 31 May 2025.
Compare with the 2025 yearly chart, browse the full archive, or check the today gold rate in Kerala.