Full-year 22K (916) archive for Kerala. 292 daily closes from 1 January 2026 to 22 October 2026.
| Highest | 29 January 2026, Morning | ₹1,31,160 |
|---|---|---|
| Lowest | 1 January 2026 | ₹99,040 |
22K per pavan (8 grams). Zoom to 7 or 30 days, or show the full year.
Time of day is shown only when the rate changed during that day.
| Date | 22K / gram | 22K / pavan (8g) |
|---|---|---|
| 10 Sept 2026 | ₹14,255 | ₹1,14,040 |
| 11 Sept 2026Morning | ₹14,015 | ₹1,12,120 |
| 11 Sept 2026Afternoon | ₹14,155 | ₹1,13,240 |
| 12 Sept 2026 | ₹14,155 | ₹1,13,240 |
| 13 Sept 2026 | ₹14,155 | ₹1,13,240 |
| 14 Sept 2026Morning | ₹14,125 | ₹1,13,000 |
| 14 Sept 2026Evening | ₹14,010 | ₹1,12,080 |
| 15 Sept 2026 | ₹14,040 | ₹1,12,320 |
| 16 Sept 2026 | ₹14,065 | ₹1,12,520 |
| 17 Sept 2026 | ₹14,010 | ₹1,12,080 |
| 18 Sept 2026 | ₹14,155 | ₹1,13,240 |
| 19 Sept 2026 | ₹14,285 | ₹1,14,280 |
| 20 Sept 2026 | ₹14,285 | ₹1,14,280 |
| 21 Sept 2026Morning | ₹14,270 | ₹1,14,160 |
| 21 Sept 2026Afternoon | ₹14,170 | ₹1,13,360 |
| 22 Sept 2026Morning | ₹14,185 | ₹1,13,480 |
| 22 Sept 2026Afternoon | ₹14,055 | ₹1,12,440 |
| 23 Sept 2026 | ₹14,135 | ₹1,13,080 |
| 24 Sept 2026 | ₹13,995 | ₹1,11,960 |
| 25 Sept 2026 | ₹14,010 | ₹1,12,080 |
| 26 Sept 2026 | ₹13,995 | ₹1,11,960 |
| 27 Sept 2026 | ₹13,995 | ₹1,11,960 |
| 28 Sept 2026Morning | ₹13,765 | ₹1,10,120 |
| 28 Sept 2026Afternoon | ₹13,665 | ₹1,09,320 |
| 29 Sept 2026 | ₹13,640 | ₹1,09,120 |
| 30 Sept 2026 | ₹13,710 | ₹1,09,680 |
| 1 Oct 2026 | ₹13,680 | ₹1,09,440 |
| 2 Oct 2026 | ₹13,775 | ₹1,10,200 |
| 3 Oct 2026 | ₹13,675 | ₹1,09,400 |
| 5 Oct 2026 | ₹13,675 | ₹1,09,400 |
| 6 Oct 2026 | ₹13,660 | ₹1,09,280 |
| 7 Oct 2026 | ₹13,770 | ₹1,10,160 |
| 8 Oct 2026 | ₹13,710 | ₹1,09,680 |
| 9 Oct 2026 | ₹13,815 | ₹1,10,520 |
| 10 Oct 2026 | ₹13,880 | ₹1,11,040 |
| 12 Oct 2026 | ₹13,840 | ₹1,10,720 |
| 13 Oct 2026 | ₹13,685 | ₹1,09,480 |
| 14 Oct 2026 | ₹13,590 | ₹1,08,720 |
| 15 Oct 2026 | ₹13,515 | ₹1,08,120 |
| 16 Oct 2026 | ₹13,515 | ₹1,08,120 |
| 17 Oct 2026 | ₹13,535 | ₹1,08,280 |
| 19 Oct 2026 | ₹13,570 | ₹1,08,560 |
| 20 Oct 2026 | ₹13,390 | ₹1,07,120 |
| 21 Oct 2026 | ₹13,390 | ₹1,07,120 |
| 22 Oct 2026Today | ₹13,235 | ₹1,05,880 |
This page summarises the 22 carat gold rate in Kerala for 2026. The highest pavan rate was ₹1,31,160 on 29 January 2026, Morning, and the lowest was ₹99,040 on 1 January 2026. Open a month above for the daily table, or check today’s gold rate (currently ₹1,05,880 / pavan).