Daily 22K (916) pavan rates for August 2026. 31 published rates.
₹1,14,960 / pavan
₹14,370 per gram · 31 August 2026 · Trend: Downward
| Highest | 24 August 2026 | ₹1,20,240 |
|---|---|---|
| Lowest | 4 August 2026 | ₹1,05,600 |
Price of 1 pavan gold (8 g, 22 carat) for the month.
Time of day is shown only when the rate changed during that day.
| Date | 22K / gram | 22K / pavan (8g) |
|---|---|---|
| 1 Aug 2026 | ₹13,220 | ₹1,05,760 |
| 2 Aug 2026 | ₹13,220 | ₹1,05,760 |
| 3 Aug 2026 | ₹13,220 | ₹1,05,760 |
| 4 Aug 2026Lowest | ₹13,200 | ₹1,05,600 |
| 5 Aug 2026Morning | ₹13,360 | ₹1,06,880 |
| 5 Aug 2026Afternoon | ₹13,460 | ₹1,07,680 |
| 6 Aug 2026 | ₹13,725 | ₹1,09,800 |
| 7 Aug 2026Morning | ₹13,740 | ₹1,09,920 |
| 7 Aug 2026Evening | ₹13,865 | ₹1,10,920 |
| 8 Aug 2026 | ₹13,965 | ₹1,11,720 |
| 9 Aug 2026 | ₹13,965 | ₹1,11,720 |
| 10 Aug 2026 | ₹13,930 | ₹1,11,440 |
| 11 Aug 2026Morning | ₹14,220 | ₹1,13,760 |
| 11 Aug 2026Afternoon | ₹14,100 | ₹1,12,800 |
| 12 Aug 2026 | ₹14,195 | ₹1,13,560 |
| 13 Aug 2026Morning | ₹14,220 | ₹1,13,760 |
| 13 Aug 2026Afternoon | ₹14,080 | ₹1,12,640 |
| 14 Aug 2026Morning | ₹14,015 | ₹1,12,120 |
| 14 Aug 2026Evening | ₹14,155 | ₹1,13,240 |
| 15 Aug 2026 | ₹14,220 | ₹1,13,760 |
| 16 Aug 2026 | ₹14,220 | ₹1,13,760 |
| 17 Aug 2026 | ₹14,270 | ₹1,14,160 |
| 18 Aug 2026 | ₹14,290 | ₹1,14,320 |
| 19 Aug 2026 | ₹14,205 | ₹1,13,640 |
| 20 Aug 2026 | ₹14,600 | ₹1,16,800 |
| 21 Aug 2026Morning | ₹14,710 | ₹1,17,680 |
| 21 Aug 2026Afternoon | ₹14,810 | ₹1,18,480 |
| 22 Aug 2026 | ₹14,950 | ₹1,19,600 |
| 23 Aug 2026 | ₹14,950 | ₹1,19,600 |
| 24 Aug 2026Highest | ₹15,030 | ₹1,20,240 |
| 25 Aug 2026 | ₹15,010 | ₹1,20,080 |
| 26 Aug 2026 | ₹15,010 | ₹1,20,080 |
| 27 Aug 2026Morning | ₹14,940 | ₹1,19,520 |
| 27 Aug 2026Afternoon | ₹14,725 | ₹1,17,800 |
| 28 Aug 2026Morning | ₹14,650 | ₹1,17,200 |
| 28 Aug 2026Afternoon | ₹14,770 | ₹1,18,160 |
| 29 Aug 2026 | ₹14,505 | ₹1,16,040 |
| 30 Aug 2026 | ₹14,505 | ₹1,16,040 |
| 31 Aug 2026 | ₹14,370 | ₹1,14,960 |
In August 2026, Kerala 22K gold ranged from ₹1,05,600 (4 August 2026) to ₹1,20,240 (24 August 2026) per pavan. The last recorded close in this archive is ₹1,14,960 on 31 August 2026.
Compare with the 2026 yearly chart, browse the full archive, or check the today gold rate in Kerala.