Gold Price Kerala
Gold rate todayPrice chartCalculatorsHow we update

Gold rate in Kerala — September 2026

Daily 22K (916) pavan rates for September 2026. 30 published rates.

Month close (last day)

₹1,09,680 / pavan

₹13,710 per gram · 30 September 2026 · Trend: Upward

Highest and lowest of September 2026 (per pavan)
Highest4 September 2026₹1,14,880
Lowest29 September 2026₹1,09,120

September 2026 gold rate chart

Price of 1 pavan gold (8 g, 22 carat) for the month.

Daily gold rate table — September 2026

Time of day is shown only when the rate changed during that day.

Date22K / gram22K / pavan (8g)
1 Sept 2026₹14,215₹1,13,720
2 Sept 2026₹13,935₹1,11,480
3 Sept 2026₹14,240₹1,13,920
4 Sept 2026Highest₹14,360₹1,14,880
5 Sept 2026₹14,190₹1,13,520
6 Sept 2026₹14,190₹1,13,520
7 Sept 2026₹14,130₹1,13,040
8 Sept 2026₹14,240₹1,13,920
9 Sept 2026₹14,145₹1,13,160
10 Sept 2026₹14,255₹1,14,040
11 Sept 2026Morning₹14,015₹1,12,120
11 Sept 2026Afternoon₹14,155₹1,13,240
12 Sept 2026₹14,155₹1,13,240
13 Sept 2026₹14,155₹1,13,240
14 Sept 2026Morning₹14,125₹1,13,000
14 Sept 2026Evening₹14,010₹1,12,080
15 Sept 2026₹14,040₹1,12,320
16 Sept 2026₹14,065₹1,12,520
17 Sept 2026₹14,010₹1,12,080
18 Sept 2026₹14,155₹1,13,240
19 Sept 2026₹14,285₹1,14,280
20 Sept 2026₹14,285₹1,14,280
21 Sept 2026Morning₹14,270₹1,14,160
21 Sept 2026Afternoon₹14,170₹1,13,360
22 Sept 2026Morning₹14,185₹1,13,480
22 Sept 2026Afternoon₹14,055₹1,12,440
23 Sept 2026₹14,135₹1,13,080
24 Sept 2026₹13,995₹1,11,960
25 Sept 2026₹14,010₹1,12,080
26 Sept 2026₹13,995₹1,11,960
27 Sept 2026₹13,995₹1,11,960
28 Sept 2026Morning₹13,765₹1,10,120
28 Sept 2026Afternoon₹13,665₹1,09,320
29 Sept 2026Lowest₹13,640₹1,09,120
30 Sept 2026₹13,710₹1,09,680

Kerala gold price in September 2026

In September 2026, Kerala 22K gold ranged from ₹1,09,120 (29 September 2026) to ₹1,14,880 (4 September 2026) per pavan. The last recorded close in this archive is ₹1,09,680 on 30 September 2026.

Compare with the 2026 yearly chart, browse the full archive, or check the today gold rate in Kerala.