Daily 22K (916) pavan rates for March 2026. 31 published rates.
₹1,09,640 / pavan
₹13,705 per gram · 31 March 2026 · Trend: Upward
| Highest | 1 March 2026 | ₹1,26,920 |
|---|---|---|
| Lowest | 23 March 2026, Afternoon | ₹99,480 |
Price of 1 pavan gold (8 g, 22 carat) for the month.
Time of day is shown only when the rate changed during that day.
| Date | 22K / gram | 22K / pavan (8g) |
|---|---|---|
| 1 Mar 2026Highest | ₹15,865 | ₹1,26,920 |
| 2 Mar 2026Morning | ₹15,565 | ₹1,24,520 |
| 2 Mar 2026Afternoon | ₹15,630 | ₹1,25,040 |
| 3 Mar 2026Morning | ₹15,585 | ₹1,24,680 |
| 3 Mar 2026Evening | ₹15,365 | ₹1,22,920 |
| 4 Mar 2026 | ₹15,080 | ₹1,20,640 |
| 5 Mar 2026Morning | ₹14,990 | ₹1,19,920 |
| 5 Mar 2026Afternoon | ₹14,930 | ₹1,19,440 |
| 6 Mar 2026Morning | ₹14,860 | ₹1,18,880 |
| 6 Mar 2026Afternoon | ₹14,770 | ₹1,18,160 |
| 7 Mar 2026 | ₹15,000 | ₹1,20,000 |
| 8 Mar 2026 | ₹15,000 | ₹1,20,000 |
| 9 Mar 2026 | ₹14,820 | ₹1,18,560 |
| 10 Mar 2026 | ₹14,885 | ₹1,19,080 |
| 11 Mar 2026Morning | ₹14,970 | ₹1,19,760 |
| 11 Mar 2026Evening | ₹14,915 | ₹1,19,320 |
| 12 Mar 2026 | ₹14,870 | ₹1,18,960 |
| 13 Mar 2026Morning | ₹14,780 | ₹1,18,240 |
| 13 Mar 2026Afternoon | ₹14,730 | ₹1,17,840 |
| 14 Mar 2026 | ₹14,635 | ₹1,17,080 |
| 15 Mar 2026 | ₹14,635 | ₹1,17,080 |
| 16 Mar 2026Morning | ₹14,590 | ₹1,16,720 |
| 16 Mar 2026Afternoon | ₹14,430 | ₹1,15,440 |
| 17 Mar 2026Morning | ₹14,540 | ₹1,16,320 |
| 17 Mar 2026Evening | ₹14,490 | ₹1,15,920 |
| 18 Mar 2026Morning | ₹14,460 | ₹1,15,680 |
| 18 Mar 2026Evening | ₹14,430 | ₹1,15,440 |
| 19 Mar 2026Morning | ₹14,175 | ₹1,13,400 |
| 19 Mar 2026Afternoon | ₹13,925 | ₹1,11,400 |
| 19 Mar 2026Evening | ₹13,775 | ₹1,10,200 |
| 20 Mar 2026Morning | ₹13,835 | ₹1,10,680 |
| 20 Mar 2026Evening | ₹13,655 | ₹1,09,240 |
| 21 Mar 2026 | ₹13,380 | ₹1,07,040 |
| 22 Mar 2026 | ₹13,380 | ₹1,07,040 |
| 23 Mar 2026Morning | ₹12,835 | ₹1,02,680 |
| 23 Mar 2026AfternoonLowest | ₹12,435 | ₹99,480 |
| 23 Mar 2026Evening | ₹12,635 | ₹1,01,080 |
| 23 Mar 2026Night | ₹13,135 | ₹1,05,080 |
| 24 Mar 2026Morning | ₹12,865 | ₹1,02,920 |
| 24 Mar 2026Afternoon | ₹13,100 | ₹1,04,800 |
| 25 Mar 2026Morning | ₹13,445 | ₹1,07,560 |
| 25 Mar 2026Evening | ₹13,525 | ₹1,08,200 |
| 26 Mar 2026Morning | ₹13,465 | ₹1,07,720 |
| 26 Mar 2026Afternoon | ₹13,250 | ₹1,06,000 |
| 27 Mar 2026Morning | ₹13,265 | ₹1,06,120 |
| 27 Mar 2026Night | ₹13,345 | ₹1,06,760 |
| 28 Mar 2026 | ₹13,575 | ₹1,08,600 |
| 29 Mar 2026 | ₹13,575 | ₹1,08,600 |
| 30 Mar 2026Morning | ₹13,500 | ₹1,08,000 |
| 30 Mar 2026Afternoon | ₹13,590 | ₹1,08,720 |
| 30 Mar 2026Night | ₹13,685 | ₹1,09,480 |
| 31 Mar 2026Morning | ₹13,685 | ₹1,09,480 |
| 31 Mar 2026Afternoon | ₹13,630 | ₹1,09,040 |
| 31 Mar 2026Evening | ₹13,705 | ₹1,09,640 |
In March 2026, Kerala 22K gold ranged from ₹99,480 (23 March 2026, Afternoon) to ₹1,26,920 (1 March 2026) per pavan. The last recorded close in this archive is ₹1,09,640 on 31 March 2026.
Compare with the 2026 yearly chart, browse the full archive, or check the today gold rate in Kerala.