Daily 22K (916) pavan rates for February 2026. 28 published rates.
₹1,23,720 / pavan
₹15,465 per gram · 28 February 2026 · Trend: Upward
| Highest | 28 February 2026, Afternoon | ₹1,23,720 |
|---|---|---|
| Lowest | 2 February 2026, Afternoon | ₹1,07,920 |
Price of 1 pavan gold (8 g, 22 carat) for the month.
Time of day is shown only when the rate changed during that day.
| Date | 22K / gram | 22K / pavan (8g) |
|---|---|---|
| 1 Feb 2026 | ₹14,720 | ₹1,17,760 |
| 2 Feb 2026Morning | ₹13,890 | ₹1,11,120 |
| 2 Feb 2026AfternoonLowest | ₹13,490 | ₹1,07,920 |
| 2 Feb 2026Evening | ₹13,740 | ₹1,09,920 |
| 2 Feb 2026Night | ₹14,040 | ₹1,12,320 |
| 3 Feb 2026Morning | ₹13,910 | ₹1,11,280 |
| 3 Feb 2026Forenoon | ₹14,110 | ₹1,12,880 |
| 4 Feb 2026Morning | ₹14,715 | ₹1,17,720 |
| 4 Feb 2026Evening | ₹14,615 | ₹1,16,920 |
| 5 Feb 2026 | ₹14,155 | ₹1,13,240 |
| 6 Feb 2026Morning | ₹13,965 | ₹1,11,720 |
| 6 Feb 2026Afternoon | ₹14,090 | ₹1,12,720 |
| 7 Feb 2026 | ₹14,355 | ₹1,14,840 |
| 8 Feb 2026 | ₹14,355 | ₹1,14,840 |
| 9 Feb 2026Morning | ₹14,560 | ₹1,16,480 |
| 9 Feb 2026Afternoon | ₹14,475 | ₹1,15,800 |
| 10 Feb 2026Morning | ₹14,475 | ₹1,15,800 |
| 10 Feb 2026Evening | ₹14,555 | ₹1,16,440 |
| 11 Feb 2026Morning | ₹14,530 | ₹1,16,240 |
| 11 Feb 2026Evening | ₹14,630 | ₹1,17,040 |
| 12 Feb 2026 | ₹14,520 | ₹1,16,160 |
| 13 Feb 2026Morning | ₹14,280 | ₹1,14,240 |
| 13 Feb 2026Evening | ₹14,220 | ₹1,13,760 |
| 14 Feb 2026 | ₹14,460 | ₹1,15,680 |
| 15 Feb 2026 | ₹14,460 | ₹1,15,680 |
| 16 Feb 2026 | ₹14,340 | ₹1,14,720 |
| 17 Feb 2026Morning | ₹14,200 | ₹1,13,600 |
| 17 Feb 2026Afternoon | ₹14,135 | ₹1,13,080 |
| 18 Feb 2026 | ₹14,135 | ₹1,13,080 |
| 19 Feb 2026Morning | ₹14,345 | ₹1,14,760 |
| 19 Feb 2026Afternoon | ₹14,415 | ₹1,15,320 |
| 20 Feb 2026Morning | ₹14,315 | ₹1,14,520 |
| 20 Feb 2026Evening | ₹14,425 | ₹1,15,400 |
| 21 Feb 2026 | ₹14,600 | ₹1,16,800 |
| 22 Feb 2026 | ₹14,600 | ₹1,16,800 |
| 23 Feb 2026Morning | ₹14,790 | ₹1,18,320 |
| 23 Feb 2026Afternoon | ₹14,690 | ₹1,17,520 |
| 24 Feb 2026 | ₹14,830 | ₹1,18,640 |
| 25 Feb 2026 | ₹14,840 | ₹1,18,720 |
| 26 Feb 2026Morning | ₹14,820 | ₹1,18,560 |
| 26 Feb 2026Afternoon | ₹14,760 | ₹1,18,080 |
| 27 Feb 2026 | ₹14,810 | ₹1,18,480 |
| 28 Feb 2026Morning | ₹15,100 | ₹1,20,800 |
| 28 Feb 2026AfternoonHighest | ₹15,465 | ₹1,23,720 |
In February 2026, Kerala 22K gold ranged from ₹1,07,920 (2 February 2026, Afternoon) to ₹1,23,720 (28 February 2026, Afternoon) per pavan. The last recorded close in this archive is ₹1,23,720 on 28 February 2026.
Compare with the 2026 yearly chart, browse the full archive, or check the today gold rate in Kerala.