Daily 22K (916) pavan rates for January 2026. 31 published rates.
₹1,17,760 / pavan
₹14,720 per gram · 31 January 2026 · Trend: Downward
| Highest | 29 January 2026, Morning | ₹1,31,160 |
|---|---|---|
| Lowest | 1 January 2026 | ₹99,040 |
Price of 1 pavan gold (8 g, 22 carat) for the month.
Time of day is shown only when the rate changed during that day.
| Date | 22K / gram | 22K / pavan (8g) |
|---|---|---|
| 1 Jan 2026Lowest | ₹12,380 | ₹99,040 |
| 2 Jan 2026 | ₹12,485 | ₹99,880 |
| 3 Jan 2026 | ₹12,450 | ₹99,600 |
| 4 Jan 2026 | ₹12,450 | ₹99,600 |
| 5 Jan 2026Morning | ₹12,595 | ₹1,00,760 |
| 5 Jan 2026Afternoon | ₹12,635 | ₹1,01,080 |
| 5 Jan 2026Evening | ₹12,670 | ₹1,01,360 |
| 6 Jan 2026 | ₹12,725 | ₹1,01,800 |
| 7 Jan 2026Morning | ₹12,785 | ₹1,02,280 |
| 7 Jan 2026Evening | ₹12,675 | ₹1,01,400 |
| 8 Jan 2026 | ₹12,650 | ₹1,01,200 |
| 9 Jan 2026Morning | ₹12,715 | ₹1,01,720 |
| 9 Jan 2026Evening | ₹12,770 | ₹1,02,160 |
| 10 Jan 2026 | ₹12,875 | ₹1,03,000 |
| 11 Jan 2026 | ₹12,875 | ₹1,03,000 |
| 12 Jan 2026 | ₹13,030 | ₹1,04,240 |
| 13 Jan 2026 | ₹13,065 | ₹1,04,520 |
| 14 Jan 2026Morning | ₹13,165 | ₹1,05,320 |
| 14 Jan 2026Evening | ₹13,200 | ₹1,05,600 |
| 15 Jan 2026Morning | ₹13,125 | ₹1,05,000 |
| 15 Jan 2026Evening | ₹13,165 | ₹1,05,320 |
| 16 Jan 2026 | ₹13,145 | ₹1,05,160 |
| 17 Jan 2026 | ₹13,180 | ₹1,05,440 |
| 18 Jan 2026 | ₹13,180 | ₹1,05,440 |
| 19 Jan 2026Morning | ₹13,355 | ₹1,06,840 |
| 19 Jan 2026Evening | ₹13,405 | ₹1,07,240 |
| 20 Jan 2026Morning | ₹13,500 | ₹1,08,000 |
| 20 Jan 2026Forenoon | ₹13,600 | ₹1,08,800 |
| 20 Jan 2026Afternoon | ₹13,800 | ₹1,10,400 |
| 20 Jan 2026Evening | ₹13,730 | ₹1,09,840 |
| 21 Jan 2026Morning | ₹14,190 | ₹1,13,520 |
| 21 Jan 2026Forenoon | ₹14,415 | ₹1,15,320 |
| 21 Jan 2026Evening | ₹14,355 | ₹1,14,840 |
| 22 Jan 2026 | ₹14,145 | ₹1,13,160 |
| 23 Jan 2026Morning | ₹14,640 | ₹1,17,120 |
| 23 Jan 2026Afternoon | ₹14,405 | ₹1,15,240 |
| 24 Jan 2026Morning | ₹14,540 | ₹1,16,320 |
| 24 Jan 2026Evening | ₹14,690 | ₹1,17,520 |
| 25 Jan 2026 | ₹14,690 | ₹1,17,520 |
| 26 Jan 2026Morning | ₹14,915 | ₹1,19,320 |
| 26 Jan 2026Afternoon | ₹14,845 | ₹1,18,760 |
| 27 Jan 2026 | ₹14,845 | ₹1,18,760 |
| 28 Jan 2026Morning | ₹15,140 | ₹1,21,120 |
| 28 Jan 2026Afternoon | ₹15,315 | ₹1,22,520 |
| 29 Jan 2026MorningHighest | ₹16,395 | ₹1,31,160 |
| 29 Jan 2026Evening | ₹16,295 | ₹1,30,360 |
| 30 Jan 2026Morning | ₹15,640 | ₹1,25,120 |
| 30 Jan 2026Afternoon | ₹15,510 | ₹1,24,080 |
| 31 Jan 2026 | ₹14,720 | ₹1,17,760 |
In January 2026, Kerala 22K gold ranged from ₹99,040 (1 January 2026) to ₹1,31,160 (29 January 2026, Morning) per pavan. The last recorded close in this archive is ₹1,17,760 on 31 January 2026.
Compare with the 2026 yearly chart, browse the full archive, or check the today gold rate in Kerala.